Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257720실리콘투KOSDAQ43,650원-1,200원-2.68%679,06765,576,252주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258610케일럼KOSDAQ1,180원16원1.37%31,66036,485,063주430.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258790소프트캠프KOSDAQ6,040원-30원-0.49%22,2464,998,256주301.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259630엠플러스KOSDAQ9,210원220원2.45%40,94912,222,396주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259960크래프톤KOSPI210,500원-1,500원-0.71%46,93145,747,943주9.6조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260660알리코제약KOSDAQ2,400원-10원-0.41%74,42715,327,021주367.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260870SK시그넷KONEX8,090원-10원-0.12%1,39322,780,385주1842.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260930씨티케이KOSDAQ2,435원35원1.46%10,66819,341,591주470.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260970에스앤디KOSDAQ56,700원-300원-0.53%6,3892,892,754주1640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261200덴티스KOSDAQ2,555원-10원-0.39%23,29315,809,700주403.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261520이지스KOSDAQ4,995원-45원-0.89%26,76510,277,800주513.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261780아리바이오랩KOSDAQ3,795원-10원-0.26%636,94228,955,976주1098.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262260에이프로KOSDAQ4,420원320원7.80%60,95815,077,660주666.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262840아이퀘스트KOSDAQ2,695원5원0.19%4,59710,566,952주284.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263020디케이앤디KOSDAQ3,090원-10원-0.32%11,45513,836,146주427.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263600덕우전자KOSDAQ3,540원5원0.14%34,31215,930,310주563.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263690디알젬KOSDAQ4,930원10원0.20%7,89011,325,610주558.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263700케어랩스KOSDAQ1,929원13원0.68%39,96519,414,200주374.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263720디앤씨미디어KOSDAQ7,130원20원0.28%4,99912,245,561주873.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263750펄어비스KOSDAQ35,700원1,100원3.18%274,72462,843,910주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263770유에스티KOSDAQ1,616원-25원-1.52%2,66423,700,172주382.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263800데이타솔루션KOSDAQ4,765원-10원-0.21%108,55716,225,380주773.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263810상신전자KOSDAQ2,570원0원0.00%18,42315,924,825주409.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263860지니언스KOSDAQ19,080원-320원-1.65%1,201,9589,079,600주1732.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263920휴엠앤씨KOSDAQ3,240원45원1.41%7809,809,026주317.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264450유비쿼스KOSDAQ10,110원-90원-0.88%20,51814,665,493주1482.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264660씨앤지하이테크KOSDAQ12,840원-60원-0.47%11,0029,721,172주1248.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264850이랜시스KOSDAQ5,660원120원2.17%621,79730,294,612주1714.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264900크라운제과KOSPI8,050원-20원-0.25%1,91812,523,850주1008.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15—크라운제과우KOSPI7,550원-50원-0.66%1,028773,560주58.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15265520AP시스템KOSDAQ18,080원40원0.22%42,04715,050,821주2721.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15265740엔에프씨KOSDAQ6,760원-160원-2.31%225,52517,863,600주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267260HD현대일렉트릭KOSPI700,000원-39,000원-5.28%136,40036,047,135주25.2조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267290경동도시가스KOSPI21,900원-100원-0.45%3,5885,895,406주1291억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267790배럴KOSDAQ3,285원-5원-0.15%3,2817,689,309주252.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267980매일유업KOSDAQ34,350원350원1.03%2,4057,663,638주2632.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270210에스알바이오텍KONEX12,500원40원0.32%281,711,448주213.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270520앱튼KOSDAQ3,015원-170원-5.34%121,00823,158,914주698.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270870뉴트리KOSDAQ3,840원-70원-1.79%1,6068,994,846주345.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15271560오리온KOSPI116,000원700원0.61%141,24739,528,788주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15271830팸텍KOSDAQ1,069원-11원-1.02%131,69929,490,202주315.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15271940일진하이솔루스KOSPI11,020원-90원-0.81%30,80936,313,190주4001.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15271980제일약품KOSPI10,060원40원0.40%9,39014,704,872주1479.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272110케이엔제이KOSDAQ25,400원600원2.42%76,2138,025,395주2038.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317450명인제약KOSPI43,400원0원0.00%20,75514,600,000주6336.4억원
74,681건 중 7,101–7,150← 이전143 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬