Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035290골드앤에스KOSDAQ414원-78원-15.85%540,9984,767,648주19.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035250강원랜드KOSPI14,730원-80원-0.54%148,167213,940,500주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035150백산KOSPI10,580원-250원-2.31%20,84619,771,079주2091.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034950한국기업평가KOSDAQ103,500원0원0.00%4984,540,514주4699.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034830한국토지신탁KOSPI1,184원-2원-0.17%150,516252,489,230주2989.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034810해성산업KOSDAQ5,980원-40원-0.66%11,65231,580,152주1888.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51SK2026-09-15034730SKKOSPI550,000원-20,000원-3.51%87,02072,502,703주39.8조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034310NICEKOSPI12,250원-350원-2.78%16,10436,757,157주4502.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034220LG디스플레이KOSPI8,610원-240원-2.71%3,542,753500,000,000주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034020두산에너빌리티KOSPI86,200원-800원-0.92%2,201,303640,561,146주55.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033830티비씨KOSDAQ1,720원-16원-0.92%1,85618,907,130주325.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033780KT&GKOSPI170,800원-2,300원-1.33%153,855103,810,456주17.7조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033560블루콤KOSDAQ4,580원75원1.66%24,88917,100,000주783.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033530SJG세종KOSPI6,600원-120원-1.79%28,63427,052,299주1785.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033310엠투엔KOSDAQ1,416원41원2.98%85,57839,972,456주566억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033270유나이티드제약KOSPI17,970원-230원-1.26%13,68215,910,775주2859.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033240자화전자KOSPI25,900원-350원-1.33%52,11321,605,502주5595.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033200모아텍KOSDAQ2,505원30원1.21%6,0559,204,529주230.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033160엠케이전자KOSDAQ12,700원30원0.24%330,48724,564,058주3119.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033130디지틀조선KOSDAQ1,742원22원1.28%36,60237,115,267주646.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033100제룡전기KOSDAQ45,700원-200원-0.44%43,16216,062,409주7340.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033050제이엠아이KOSDAQ815원7원0.87%14,08531,839,328주259.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032960동일기연KOSDAQ2,110원0원0.00%10,94317,592,975주371.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032860더라미KOSDAQ2,900원100원3.57%6,9398,079,172주234.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032685소프트센우KOSDAQ6,700원0원0.00%2,28571,362주4.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032680소프트센KOSDAQ910원10원1.11%19,26823,055,881주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032640LG유플러스KOSPI14,850원-190원-1.26%603,028424,427,732주6.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032620GC메디아이KOSDAQ3,090원45원1.48%26,10052,197,139주1612.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032580피델릭스KOSDAQ4,930원65원1.34%287,77733,132,064주1633.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032560황금에스티KOSPI5,580원0원0.00%24,61817,000,000주948.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032540TJ미디어KOSDAQ3,775원-50원-1.31%6,57920,897,413주788.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032500케이엠더블유KOSDAQ16,070원-40원-0.25%145,84142,191,701주6780.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032350롯데관광개발KOSPI11,680원-280원-2.34%223,72679,725,458주9311.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032300한국파마KOSDAQ7,450원-10원-0.13%5,84110,906,701주812.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032280삼일KOSDAQ1,363원0원0.00%17,18116,213,590주220.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032190다우데이타KOSDAQ20,200원-350원-1.70%31,07138,300,000주7736.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51케이티2026-09-15030200KTKOSPI53,000원-200원-0.38%147,907252,021,685주13.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030190NICE평가정보KOSPI16,090원10원0.06%96,32258,268,741주9375.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030000제일기획KOSPI18,790원-160원-0.84%195,516115,041,225주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15029780삼성카드KOSPI45,250원-200원-0.44%55,625115,858,891주5.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15029530신도리코KOSPI39,300원300원0.77%1,5099,715,729주3818.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15029480광무KOSDAQ1,438원-2원-0.14%103,40459,719,132주858.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021880메이슨캐피탈KOSDAQ1,246원-12원-0.95%41,37621,218,440주264.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021650한국큐빅KOSDAQ1,975원9원0.46%1,97516,350,563주322.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021240코웨이KOSPI101,500원1,000원1.00%242,44670,767,426주7.1조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021050서원KOSPI1,105원1원0.09%194,68447,474,590주524.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021045대호특수강우KOSDAQ2,505원0원0.00%5848,492주21.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021040대호특수강KOSDAQ927원-1원-0.11%25,31321,704,774주201.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
74,681건 중 7,051–7,100← 이전142 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬