Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3svu0rac109oog4fn5jxfsc-stock-price058850:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:55cmu4j3svp0raa109ofvk9ngel1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-15058850058850KR7058850009KTcsKOSPI2,135원-20원-0.93%2,155원2,155원2,130원56,8121.2억원41,404,450주883.9억원
cmu4j3sw40rag109ol58pb7gffsc-stock-price058860:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3svz0rae109oznbohbpy1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-15058860058860KR7058860008KTisKOSPI2,505원-35원-1.38%2,545원2,555원2,505원21,9025528.5만원34,802,000주871.7억원
cmu4j3swe0rak109orj18gayofsc-stock-price058970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swa0rai109ohzezoiad1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-15058970058970KR7058970005엠로KOSDAQ16,350원710원4.54%15,570원16,570원15,560원32,0575.1억원12,362,794주2021.3억원
cmu4j3swo0rao109ojhgsjc1afsc-stock-price059090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swj0ram109ocxitujh61
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-15059090059090KR7059090001미코KOSDAQ19,720원-330원-1.65%19,860원20,700원19,430원231,52246.1억원33,416,778주6589.7억원
cmu4j3swz0ras109oafcp4zqufsc-stock-price059100:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swu0raq109oqexa87t71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-15059100059100KR7059100008아이컴포넌트KOSDAQ6,390원-150원-2.29%6,610원6,610원6,080원23,6931.5억원7,070,860주451.8억원
cmu4j3sx90raw109oued169p9fsc-stock-price059120:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sx40rau109o4sgoytlt1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-15059120059120KR7059120006아진엑스텍KOSDAQ7,070원330원4.90%6,740원7,650원6,700원1,582,451114.3억원18,310,066주1294.5억원
cmu4j3sxj0rb0109oxbj8rkf8fsc-stock-price059180:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxe0ray109om01d71lj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-15059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%3,985원3,985원3,985원10039.8만원5,314,090주211.7억원
cmu4j3sxs0rb4109o1gzijs0yfsc-stock-price059210:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxo0rb2109obnkwyb711
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-15059210059210KR7059210005메타바이오메드KOSDAQ3,820원5원0.13%3,850원3,865원3,750원142,3645.3억원27,171,445주1037.9억원
cmu4j3sy30rb8109oxwl4p1ehfsc-stock-price059270:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxy0rb6109oe3s2u2y71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-15059270059270KR7059270009해성에어로보틱스KOSDAQ4,880원-370원-7.05%5,110원5,190원3,980원594,09727.2억원11,165,299주544.8억원
cmu4j3syd0rbc109oflxi40glfsc-stock-price060150:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sy80rba109osql7ky0r1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-15060150060150KR7060150000인선이엔티KOSDAQ2,935원-15원-0.51%2,975원2,975원2,900원7,4692196.3만원45,563,612주1337.2억원
cmu4j3syo0rbg109ounwtbdv0fsc-stock-price060230:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3syj0rbe109our1ullh71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-15060230060230KR7060230000제이케이시냅스KOSDAQ1,172원-28원-2.33%1,200원1,240원1,161원84,1939984.3만원19,545,218주229억원
cmu4j3syx0rbk109onh75n2sqfsc-stock-price060250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3syt0rbi109o1n1xgwzg1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-15060250060250KR7060250008NHN KCPKOSDAQ14,090원-380원-2.63%14,660원14,680원13,950원270,80338.7억원40,160,611주5658.6억원
cmu4j3sz80rbo109og5h2qs7kfsc-stock-price060260:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sz30rbm109ozvocq8pe1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-15060260060260KR7060260007뉴보텍KOSDAQ999원9원0.91%989원1,026원971원74,5767476.2만원13,342,356주133.2억원
cmu4j3szh0rbs109ob9n7rj2bfsc-stock-price060280:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szd0rbq109o7wp3ildf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-15060280060280KR7060280005큐렉소KOSDAQ7,970원50원0.63%7,850원8,170원7,830원95,5927.6억원41,259,790주3288.4억원
cmu4j3szr0rbw109ooco268eafsc-stock-price060310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szo0rbu109oodkax9411
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-15060310060310KR70603100003SKOSDAQ1,142원-10원-0.87%1,152원1,176원1,135원86,5269972.9만원53,059,040주605.9억원
cmu4j3t010rbz109ofk2jd7f2fsc-stock-price060370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szx0rby109o86n2761f1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-15060370060370KR7060370004LS마린솔루션KOSDAQ32,450원50원0.15%31,800원32,750원31,300원86,94528억원52,238,854주1.6조원
cmu4j3t0c0rc3109org81j8edfsc-stock-price060380:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t080rc2109ockogp0461
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-15060380060380KR7060380003동양에스텍KOSDAQ1,285원28원2.23%1,257원1,292원1,241원9,4461208.9만원19,700,000주253.1억원
cmu4j3t0m0rc7109osewncrhxfsc-stock-price060480:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t0h0rc5109ok8cfrmsx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-15060480060480KR7060480001국일신동KOSDAQ1,600원58원3.76%1,540원1,644원1,505원58,1679211.2만원11,090,000주177.4억원
cmu4j3t0w0rcb109o6jwnamm0fsc-stock-price060540:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t0r0rc9109ouf7z47ko1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-15060540060540KR7060540002에스에이티KOSDAQ1,470원13원0.89%1,457원1,473원1,440원113,4581.6억원26,132,934주384.1억원
cmu4j3t160rcf109olg9dxxvzfsc-stock-price060560:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t110rcd109ocy3589xx1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-15060560060560KR7060560000HC홈센타KOSDAQ1,937원1원0.05%1,988원1,988원1,926원1,335258.4만원25,388,001주491.7억원
cmu4j3t1g0rcj109opcbvon7wfsc-stock-price060570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1b0rch109odivd4irj1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-15060570060570KR7060570009드림어스컴퍼니KOSDAQ4,950원-100원-1.98%4,830원5,040원4,830원5,3502631.6만원14,820,314주733.6억원
cmu4j3t1q0rcn109ovlgh5flhfsc-stock-price060590:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1l0rcl109ovackuwb81
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-15060590060590KR7060590007씨티씨바이오KOSDAQ3,045원25원0.83%3,050원3,060원2,985원17,0495182.9만원24,181,020주736.3억원
cmu4j3t200rcr109o0sma40f8fsc-stock-price060720:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t1v0rcp109o0f9f8o901
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-15060720060720KR7060720000KH바텍KOSDAQ10,840원140원1.31%10,700원10,980원10,600원90,8789.8억원23,677,442주2566.6억원
cmu4j3t2a0rcv109ofzl1nkasfsc-stock-price060850:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t260rct109omtf8vfmu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-15060850060850KR7060850005영림원소프트랩KOSDAQ4,535원0원0.00%4,495원4,535원4,470원8,0823633.8만원8,131,000주368.7억원
cmu4j3t2k0rcz109op7e070ntfsc-stock-price060900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2f0rcx109oo3v3d6121
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-15060900060900KR7060900008에이전트AIKOSDAQ3,330원145원4.55%3,180원3,330원3,095원18,5605811.3만원6,543,786주217.9억원
cmu4j3t2u0rd3109o23bxebaufsc-stock-price060980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2p0rd1109os74ni2951
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-15060980060980KR7060980000HL홀딩스KOSPI39,750원-250원-0.63%40,000원40,400원39,350원6,1272.4억원8,956,347주3560.1억원
cmu4j3t350rd7109op6sl435bfsc-stock-price061040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2z0rd5109oadxhn50l1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-15061040061040KR7061040002알에프텍KOSDAQ7,200원40원0.56%7,300원7,300원7,090원1,221875.2만원9,048,223주651.4억원
cmu4j3t3e0rdb109otptcrmzbfsc-stock-price061090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3a0rd9109obxtxk8391
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-15061090061090KR7061090007세나테크놀로지KOSDAQ36,900원-150원-0.40%37,150원37,550원36,250원7,7342.8억원5,467,550주2017.5억원
cmu4j3t3p0rdf109o9nfzpt22fsc-stock-price061250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3k0rdd109oxyxj3nfz1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-15061250061250KR7061250007화일약품KOSDAQ9,270원1,120원13.74%8,090원9,500원8,090원130,53912.1억원8,417,584주780.3억원
cmu4j3t3z0rdj109omd4ftx9zfsc-stock-price061970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3u0rdh109o3scy8j771
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-15061970061970KR7061970000LB세미콘KOSDAQ3,900원-40원-1.02%3,880원4,000원3,865원160,8986.3억원70,083,006주2733.2억원
cmu4j3t4a0rdn109oz88s1j3afsc-stock-price062040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t450rdl109o2nqsc1ao1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-15062040062040KR7062040001산일전기KOSPI187,500원-10,500원-5.30%195,100원195,100원185,100원373,287705억원30,642,850주5.7조원
cmu4j3t4k0rdr109omldummyyfsc-stock-price062970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4f0rdp109ocy8yt2k51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-15062970062970KR7062970009한국첨단소재KOSDAQ3,360원775원29.98%2,725원3,360원2,690원43,673,9131342.1억원30,122,423주1012.1억원
cmu4j3t4x0rdw109oxrl0el2dfsc-stock-price063080:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4r0rdu109o9gd5b2ub1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-15063080063080KR7063080006컴투스홀딩스KOSDAQ12,220원-670원-5.20%12,960원13,100원12,120원39,9834.9억원6,595,192주805.9억원
cmu4j3t570re0109ouiduhz54fsc-stock-price063160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t520rdy109omt5mxkai1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-15063160063160KR7063160006종근당바이오KOSPI13,060원100원0.77%13,080원13,080원12,880원2,7533573.9만원5,485,962주716.4억원
cmu4j3t5h0re4109ofoaw7cvnfsc-stock-price063170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5c0re2109obdpxuoxi1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-15063170063170KR7063170005서울옥션KOSDAQ5,970원170원2.93%5,660원6,100원5,660원34,4832억원17,774,267주1061.1억원
cmu4j3t5q0re8109o4hqgu3fhfsc-stock-price063440:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5l0re6109o6hmswlr11
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-15063440063440KR7063440002SM Life DesignKOSDAQ998원-3원-0.30%1,001원1,009원991원59,7615971.4만원45,319,364주452.2억원
cmu4j3t600rec109o556sljqhfsc-stock-price063570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5w0rea109opi11re5y1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-15063570063570KR7063570006NICE인프라KOSDAQ3,390원0원0.00%3,380원3,430원3,370원3,1641072.1만원34,147,728주1157.6억원
cmu4j3t6b0reg109owq8c5cx5fsc-stock-price063760:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t660ree109op6qoceb31
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-15063760063760KR7063760003이엘피KOSDAQ2,300원20원0.88%2,265원2,300원2,245원8,7801995.1만원9,325,130주214.4억원
cmu4j3t6k0rek109o1ffsdjv7fsc-stock-price064090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6g0rei109onamhv4n21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-15064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu4j3t6w0reo109oewxo14skfsc-stock-price064240:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6q0rem109oz7u8eiao1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-15064240064240KR7064240005홈캐스트KOSDAQ1,816원-7원-0.38%1,856원1,856원1,787원24,2554424.5만원34,694,251주630억원
cmu4j3t750res109oqnh5quolfsc-stock-price064260:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t710req109o67j5pw0d1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-15064260064260KR7064260003다날KOSDAQ4,950원-25원-0.50%5,120원5,130원4,885원1,235,12761.7억원75,645,457주3744.4억원
cmu4j3t7f0rew109oqc5aamhlfsc-stock-price064290:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7b0reu109o6ryyy5m41
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-15064290064290KR7064290000인텍플러스KOSDAQ45,850원1,000원2.23%44,450원48,000원43,600원356,828165억원12,957,578주5941억원
cmu4j3t7q0rf0109ozga5ur5rfsc-stock-price064350:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7l0rey109onra3edcg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-15064350064350KR7064350002현대로템KOSPI121,400원-3,000원-2.41%120,600원123,500원120,300원233,828284억원109,142,293주13.2조원
cmu4j3t8d0rf8109obixdqrbgfsc-stock-price064480:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t880rf7109oonsrrbq11
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-15064480064480KR7064480007브리지텍KOSDAQ2,665원-10원-0.37%2,680원2,690원2,610원10,2222698.2만원11,952,500주318.5억원
cmu4j3t8w0rfg109o4zskapftfsc-stock-price064550:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8t0rff109ocoywf36a1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-15064550064550KR7064550007바이오니아KOSDAQ9,860원360원3.79%9,550원10,340원9,400원923,23292.3억원25,810,291주2544.8억원
cmu4j3t9h0rfo109or5gtlrtdfsc-stock-price064800:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9d0rfn109ofxvu8ybf1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-15064800064800KR7064800006포니링크KOSDAQ2,365원-35원-1.46%2,320원2,465원2,320원20,0134736.3만원25,561,459주604.5억원
cmu4j3ta20rfx109otjlnymo4fsc-stock-price064850:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9x0rfv109o7zduu5a21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-15064850064850KR7064850001에프앤가이드KOSDAQ16,840원-580원-3.33%17,320원17,800원16,790원9,8581.6억원11,410,332주1921.4억원
cmu4j3tal0rg5109oz3zqoqfofsc-stock-price065060:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tah0rg2109or59ca0bd1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-15065060065060KR7065060006지엔코KOSDAQ3,350원-30원-0.89%3,570원3,575원3,320원5,4211845.1만원5,990,386주200.6억원
cmu4j3toa0rlh109oszra1kbofsc-stock-price067630:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3to50rle109om3oe6pvh1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-15067630067630KR7067630004HLB생명과학KOSDAQ2,595원130원5.27%2,465원2,595원2,460원91,6532.3억원121,917,058주3163.7억원
cmu4j3tou0rlo109owi7zvlfkfsc-stock-price067770:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3top0rln109odwc83dgj1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-15067770067770KR7067770008세진티에스KOSDAQ2,380원-95원-3.84%2,455원2,460원2,350원37,3139039.6만원8,396,593주199.8억원
74,681건 중 6,451–6,500← 이전130 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬