Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw791vty0zcins0g08qufsc-stock-price012330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw711vtv0zcitzx2ksoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-30012330012330KR7012330007현대모비스KOSPI334,000원-19,000원-5.38%349,000원353,500원329,000원221,896749.3억원89,820,585주30조원
cmvynsw7n1vu40zciiu97xfxhfsc-stock-price012340:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7g1vu10zcit1nhnd601
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-30012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynsw951vun0zci3mzg7wgjfsc-stock-price012620:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8v1vuk0zcip5i8f7zj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-30012620012620KR7012620001원일특강KOSDAQ7,660원-140원-1.79%7,660원7,790원7,575원3,3182542.1만원4,400,000주337억원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynswc61vvq0zci42ig58drfsc-stock-price012790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbx1vvm0zci5wcccmpf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-30012790012790KR7012790002신일제약KOSDAQ6,090원-180원-2.87%6,230원6,390원6,010원19,9561.2억원11,986,415주729.9억원
cmvynswgc1vx80zci7caxol0vfsc-stock-price013120:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswg21vx60zci4ytwckib1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-30013120013120KR7013120001동원개발KOSDAQ1,986원-2원-0.10%1,958원1,997원1,942원59,6401.1억원90,808,100주1803.4억원
cmvynswgw1vxg0zci005bx9e9fsc-stock-price0131D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswgl1vxc0zcizt34iqsp1——2026-10-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,956원-9원-0.46%1,955원1,970원1,955원9,4511850.9만원6,310,000주123.4억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynswsf1w1f0zci3ko16pumfsc-stock-price014570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsws71w1b0zci686tbj461
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-30014570014570KR7014570006고려제약KOSDAQ2,810원-30원-1.06%2,740원2,840원2,740원12,1513370.5만원11,000,000주309.1억원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynsw9k1vus0zcipt6uro7gfsc-stock-price012630:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9d1vuq0zcim80ntlou1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-30012630012630KR7012630000HDCKOSPI20,850원-500원-2.34%21,500원21,500원20,600원38,4288억원59,741,721주1.2조원
cmvynswd41vw30zcimyzs3ua7fsc-stock-price012800:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcw1vw00zcib6pl74v41
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-30012800012800KR7012800009대창KOSPI1,009원-6원-0.59%1,005원1,014원989원328,9493.2억원91,140,499주919.6억원
cmvynswe21vwf0zci0jtb42mrfsc-stock-price0129K0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswdv1vwd0zciuu6fy1vy1——2026-10-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원3원0.15%1,964원1,970원1,964원1,559306.3만원5,620,000주110.6억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswj11vy50zcierqa44a6fsc-stock-price0134X0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswis1vy10zcia8nc6gyu1——2026-10-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원5원0.25%1,977원1,999원1,977원11,6492324만원6,740,000주134.3억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynswko1vyo0zcimnuism8dfsc-stock-price013580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswki1vym0zciq9va9hks1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-30013580013580KR7013580006계룡건설KOSPI22,250원-1,350원-5.72%23,400원23,900원22,000원52,86111.9억원8,930,907주1987.1억원
cmvynswl41vyt0zci9kqgj12ffsc-stock-price013700:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswky1vys0zciowi1x3iv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-30013700013700KR7013700000까뮤이앤씨KOSPI1,450원-84원-5.48%1,512원1,534원1,422원175,5122.5억원59,750,830주866.3억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynswm71vz50zciekzaad7ofsc-stock-price013810:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswlz1vz30zcihr2z1e691
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-30013810013810KR7013810007스페코KOSDAQ1,419원-1원-0.07%1,415원1,480원1,388원582,7978.3억원14,655,470주207.9억원
cmvynswmq1vzc0zcioubosku2fsc-stock-price013870:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswmj1vza0zcigt7ahz411
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-30013870013870KR7013870001지엠비코리아KOSPI3,560원60원1.71%3,550원3,560원3,485원6,2052170.3만원19,072,280주678.9억원
cmvynswo71vzu0zci6hh3bjivfsc-stock-price014100:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswo01vzs0zci1to872t01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-30014100014100KR7014100002메디앙스KOSDAQ1,630원45원2.84%1,592원1,650원1,577원75,8181.2억원11,800,000주192.3억원
cmvynswp31w070zci2mwoapq9fsc-stock-price014160:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswov1w040zcisbe33elb1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-30014160014160KR7014160006대영포장KOSPI2,500원-65원-2.53%2,600원2,620원2,460원21,7495445.8만원21,678,909주541.9억원
cmvynswpy1w0i0zciagzghqiafsc-stock-price014280:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswpr1w0f0zcidvvydyy31
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-30014280014280KR7014280002금강공업KOSPI3,925원-145원-3.56%4,010원4,075원3,925원73,7412.9억원29,329,357주1151.1억원
cmvynswqi1w0p0zciqbw4ko94fsc-stock-price014285:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqb1w0n0zcik6uamqwg1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-30014285014285KR7014281000금강공업우KOSPI5,370원70원1.32%5,300원5,370원5,250원299159.4만원589,875주31.6억원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvynswsv1w1k0zciaje9xclrfsc-stock-price014580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswsn1w1i0zcivy7ktzyl1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-30014580014580KR7014580005태경비케이KOSPI3,535원-65원-1.81%3,600원3,600원3,485원71,3352.5억원27,583,100주975억원
cmvynswua1w220zci5pv2075gfsc-stock-price014710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswu31w200zcix5zldja31
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-30014710014710KR7014710008사조씨푸드KOSPI9,820원-20원-0.20%9,840원9,840원9,570원6,7076515.9만원17,218,543주1690.8억원
cmvynswyo1w3n0zci5ado7gqnfsc-stock-price014970:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyi1w3k0zciuztv4tqp1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-30014970014970KR7014970008삼륭물산KOSDAQ3,730원10원0.27%3,720원3,770원3,665원11,1784117.8만원14,825,000주552.9억원
cmvynswz21w3t0zcizls6hcyyfsc-stock-price014990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyw1w3q0zcirqeut67q1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-30014990014990KR7014990006인디에프KOSPI3,085원45원1.48%3,235원3,355원3,020원404,16712.8억원15,022,599주463.4억원
cmvynswzi1w3z0zcik2umtt5mfsc-stock-price015020:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzb1w3w0zciqo0xty8n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvynswzy1w450zci3pjby4fpfsc-stock-price015230:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzr1w420zcik9eajlhy1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-30015230015230KR7015230006대창단조KOSPI5,910원-170원-2.80%6,060원6,080원5,910원54,2643.2억원27,143,620주1604.1억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswdj1vw80zcinu31mcc4fsc-stock-price012860:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:12cmvynswdb1vw50zciq2ha4ixl1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-30012860012860KR7012860003모베이스전자KOSDAQ1,971원-54원-2.67%1,999원2,060원1,947원474,6329.3억원73,233,457주1443.4억원
cmvynswei1vwl0zcigcudaz8bfsc-stock-price013000:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweb1vwj0zci86mzpc7e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-30013000013000KR7013000005세우글로벌KOSPI1,205원-9원-0.74%1,167원1,205원1,166원22,3632680.1만원28,705,031주345.8억원
cmvynswfc1vwx0zcid8lcf1v5fsc-stock-price0130D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswf61vwu0zci1a5w4jgs1——2026-10-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-4원-0.20%1,959원1,959원1,950원5,4611066.4만원5,340,000주104.4억원
cmvynswfr1vx20zci7cdwrjb2fsc-stock-price0130H0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswfj1vx00zcif3ieh4kg1——2026-10-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-9원-0.45%1,988원1,998원1,986원31,5726295.9만원7,700,000주152.9억원
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswhv1vxt0zcikmxpcrs0fsc-stock-price013310:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswhl1vxp0zci6ewl071u1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-30013310013310KR7013310008아진산업KOSDAQ2,075원-45원-2.12%2,120원2,140원2,050원87,7151.8억원38,806,582주805.2억원
cmvynswna1vzj0zci9oqejwoxfsc-stock-price013890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswn11vzg0zcib9wbf2mn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-30013890013890KR7013890009지누스KOSPI5,920원-180원-2.95%6,400원6,690원5,840원133,3688.1억원21,925,813주1298억원
152,185건 중 6,451–6,500← 이전130 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬