Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스14,445원-45원-0.31%14417.121,555,8374.1조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국투자등급회사채액티브(H)46,015원-95원-0.21%46013.253,6492208.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10WON 국공채머니마켓액티브55,075원10원0.02%55065.3791785.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10BNK 미래전략기술액티브28,305원300원1.07%28187.26484.9억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 33-06 국고채액티브10,430원-25원-0.24%10432.844,524168.9억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국달러SOFR금리(합성)11,775원30원0.26%11782.6948,0343247.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국달러SOFR금리액티브(합성)58,215원120원0.21%58236.6043,6806898.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 유럽명품TOP10 STOXX8,065원-210원-2.54%8039.436,33992.7억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 미국달러SOFR금리액티브(합성)11,770원5원0.04%11759.58173539억원KAP SOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 2차전지소부장Fn4,690원-25원-0.53%4709.56764,9011132.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국하이일드액티브(H)9,400원-10원-0.11%9383.9119,555620.4억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 종합채권(AA-이상)액티브99,390원-145원-0.15%99351.0452897.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 차이나내수소비TOP CSI7,200원-10원-0.14%7332.621,25228.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 인도니프티5010,810원-60원-0.55%10843.0036,5212697억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 인도Nifty50레버리지(합성)10,305원-40원-0.39%10325.723,549133.9억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 미국S&P500(H)18,115원-50원-0.28%18061.7619,901833.2억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국나스닥100(H)22,820원-125원-0.54%22781.1912,961889.9억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10HANARO KOFR금리액티브(합성)111,505원30원0.03%111493.029122.6억원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS KOFR금리109,930원0원0.00%109943.6281147.3억원KOFR 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 미국배당다우존스(H)13,350원-65원-0.48%13309.57146,0192309.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 미국30년국채선물레버리지(합성 H)4,650원-65원-1.38%4692.8834,053360.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 국채30년레버리지(합성)11,785원-115원-0.97%11777.72258.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 국고채30년액티브83,060원-490원-0.59%83106.5933113.7억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 종합채권(AA-이상)액티브52,715원-65원-0.12%52681.757651조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 국고채30년스트립액티브34,205원-240원-0.70%34154.4411,4971409.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10에셋플러스 글로벌영에이지액티브16,575원-190원-1.13%16534.9148102.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-101Q 200액티브35,880원-70원-0.19%35878.7438,2124520.8억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 종합채권(AA-이상)액티브107,030원-115원-0.11%107005.50305297.9억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL 코스닥15014,030원210원1.52%14033.3930,577361.9억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 한중반도체(합성)48,610원-160원-0.33%48518.82275291.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 한중전기차(합성)10,635원-45원-0.42%10752.6320169.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국S&P500(H)18,560원-80원-0.43%18493.3311,275334억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM 미국S&P50020,335원-25원-0.12%20305.875,911894.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 한중반도체(합성)48,395원20원0.04%48101.19207362.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 한중전기차(합성)10,380원70원0.68%10462.8510688.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 테슬라애플아마존채권혼합15,960원-45원-0.28%15950.971,969175.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS K방산51,860원5원0.01%51998.86187,3941조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국나스닥100(H)22,150원-100원-0.45%22142.11258,1985659.3억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국S&P500(H)17,100원-50원-0.29%17048.70328,8631조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국30년국채스트립액티브(합성 H)34,255원-360원-1.04%34308.2659,3143785.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KIWOOM CD금리액티브(합성)110,690원25원0.02%110669.892341486.5억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 태양광&ESS36,435원-615원-1.66%36403.94250,6581439.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 53-09 국고채액티브9,050원-30원-0.33%9035.271,291119.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10ACE 테슬라밸류체인액티브18,255원-85원-0.46%18349.82119,4387584.9억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 차이나전기차레버리지(합성)5,190원-130원-2.44%5357.605,205211.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIME 글로벌AI인공지능액티브57,370원-220원-0.38%57524.32127,5942조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10PLUS 미국달러SOFR금리액티브(합성)58,095원105원0.18%58133.86163.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10RISE 머니마켓액티브55,525원15원0.03%55510.04134,3682.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10SOL AI반도체소부장26,225원210원0.81%26150.914,664,7201조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 미국달러SOFR금리액티브(합성)11,490원30원0.26%11490.9748,3835216.4억원Bloomberg SOFR Daily Total Return Index
20,981건 중 4,901–4,950← 이전99 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬