Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국S&P500커뮤니케이션15,520원-135원-0.86%15621.9019,21185.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-301Q 단기금융채액티브109,875원30원0.03%109880.344711260.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIME K바이오액티브10,095원-5원-0.05%10143.15204,1332039.1억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30에셋플러스 글로벌다이나믹시니어액티브16,225원65원0.40%16266.53781.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 2차전지소재Fn4,135원-65원-1.55%4157.013,212,9234633.2억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 코스닥글로벌12,710원-555원-4.18%12670.6833,276165.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 글로벌생성형AI액티브38,800원-1,685원-4.16%39994.784,253407.4억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 글로벌인컴TOP1010,190원-5원-0.05%10207.63191,909815.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 미국S&P배당킹11,750원155원1.34%11635.6349,537182.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국달러SOFR금리액티브(합성)12,260원5원0.04%12233.131999.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국성장기업30액티브18,205원-745원-3.93%18704.225,023263.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌주식분산액티브16,875원-175원-1.03%16947.831,122286.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX CD금리액티브(합성)1,073,480원95원0.01%1073745.52553,7357조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 테슬라밸류체인FactSet21,350원-160원-0.74%21643.381,422330.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜1호13,125원230원1.78%13004.2938,801689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국투자등급회사채액티브(H)45,465원140원0.31%45336.786842117.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM CD금리액티브(합성)111,175원10원0.01%111148.766,0441493억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 차이나전기차레버리지(합성)3,885원-70원-1.77%3906.805,605158.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 2차전지소부장Fn3,875원-35원-0.90%3882.31310,378951.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 국채30년레버리지(합성)14,265원415원3.00%14361.3316,68871.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 종합채권(AA-이상)액티브54,210원240원0.44%54236.851,5601조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-301Q 200액티브28,815원-1,170원-3.90%28841.97379,9863760.3억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 종합채권(AA-이상)액티브110,025원550원0.50%110045.59315743.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 한중반도체(합성)37,385원-1,635원-4.19%39184.6133280.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 테슬라애플아마존채권혼합16,205원-175원-1.07%16361.921,191178.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS K방산34,220원-1,400원-3.93%34298.37553,3886648.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국나스닥100(H)21,695원-480원-2.16%22089.80175,9035488.8억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국S&P500(H)17,055원-150원-0.87%17188.07383,0061조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER KOFR금리액티브(합성)112,310원15원0.01%112279.3044,5792.2조원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 삼성그룹Top3채권혼합15,010원30원0.20%15086.8467,0883227.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30FOCUS AI코리아액티브24,345원-1,055원-4.15%24458.4229328.6억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 미국배당다우존스13,900원215원1.57%13793.15317,1481조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2030액티브 적격14,445원-85원-0.58%14413.252,023223.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE 글로벌원자력28,045원-585원-2.04%28659.807,4881738.7억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30마이티 다이나믹퀀트액티브31,685원-1,355원-4.10%31552.7677392.8억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30에셋플러스 코리아대장장이액티브25,950원-1,035원-3.84%25830.5784389.2억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIME Korea플러스배당액티브24,310원-510원-2.05%24392.69170,5256884.5억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국나스닥100커버드콜(합성)10,290원-110원-1.06%10418.6943,6782690.8억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 미국배당커버드콜액티브12,080원-105원-0.86%12100.77408,5591.7조원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO Fn조선해운20,420원305원1.52%20408.3520,115551.3억원FnGuide 조선해운지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX ESG종합채권(A-이상)액티브114,965원140원0.12%114958.8603859.3억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30MIDAS 중소형액티브28,170원-1,050원-3.59%28336.124384.5억원코스피 중형주
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 애플채권혼합14,070원110원0.79%14045.577,121225.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30BNK 주주가치액티브26,045원-335원-1.27%25912.19137156.2억원FnGuide 주주가치 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 로봇액티브25,550원-920원-3.48%25511.38188,9818955.2억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 친환경조선해운액티브22,175원45원0.20%22331.075,149399.1억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30WON 미국S&P50019,305원-205원-1.05%19452.787,979897.6억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30SOL 코리아메가테크액티브35,900원-1,255원-3.38%35771.3419,9953949억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30PLUS 글로벌HBM반도체85,745원-4,090원-4.55%87166.32332,6641.3조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30RISE TDF2050액티브 적격16,255원-625원-3.70%16631.11143,8543364.7억원iSelect 전략적자산배분 TDF 2050 지수
56,296건 중 4,901–4,950← 이전99 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬