Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIGER 반도체TOP10커버드콜액티브9,230원-510원-5.24%9202.973,627,5706987.1억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30WON 두산그룹포커스6,680원-355원-5.05%6678.8948,458170.3억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30HK 종합채권(AA-이상)액티브100,545원400원0.40%100633.5902474.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 주주환원고배당주11,150원35원0.31%11171.3478,3052374.9억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 배당성향탑픽액티브9,760원-160원-1.61%9821.728,360224.4억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 코리아전략산업액티브11,585원-635원-5.20%11538.24126,8121112.1억원KAP 코리아전략산업지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 수소전력ESS인프라액티브9,735원-330원-3.28%9760.3992,145272.5억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국드론UAM TOP105,555원25원0.45%5662.2113,882161억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국성장커버드콜액티브8,890원-160원-1.77%9044.85123,5413244.8억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 조선기자재6,040원-165원-2.66%6069.8589,648398.6억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국S&P500&배당다우존스비중전환10,780원-35원-0.32%10827.291,819129.3억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 단기특수은행채액티브102,675원10원0.01%102665.7751423억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 글로벌K컬처밸류체인액티브8,230원-80원-0.96%8273.122,07445.2억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 테슬라위클리커버드콜채권혼합7,985원5원0.06%7996.06119,0231085.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 바이오TOP10액티브7,195원-90원-1.24%7215.85101,187410.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30마이티 바이오시밀러&CDMO액티브7,875원-85원-1.07%7830.7985188.2억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30에셋플러스 인도일등기업포커스20액티브9,870원-30원-0.30%9898.692,734106.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-301Q 미국배당TOP309,040원150원1.69%8985.8111,271144.6억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 미국S&P500엔화노출(합성 H)10,895원-145원-1.31%10936.2215670.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원0원0.00%7622.9417,708275.2억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30PLUS 고배당주위클리고정커버드콜9,355원-55원-0.58%9382.0735,372748.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 미국양자컴퓨팅15,545원-620원-3.84%15904.143,477155.4억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KoAct 글로벌양자컴퓨팅액티브17,020원-975원-5.42%17711.985,655365.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30PLUS 글로벌휴머노이드로봇액티브17,285원-405원-2.29%17451.689,192821억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 미국천연가스밸류체인12,905원180원1.41%12839.751,60370.9억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30SOL 팔란티어커버드콜OTM채권혼합7,765원-35원-0.45%7809.53326,0263657.3억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KODEX 미국AI소프트웨어TOP1013,360원-270원-1.98%13556.8881,937521억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 차이나테크TOP109,350원-120원-1.27%9434.07238,6791407.1억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국배당퀄리티+커버드콜액티브10,765원-120원-1.10%10802.5516,417715.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30더제이 중소형포커스액티브10,315원-625원-5.71%10404.9914,02246.4억원코스피 200 중소형주지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30RISE 단기특수은행채액티브51,265원5원0.01%51259.291136426.5억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국나스닥10012,755원-290원-2.22%12978.30202,8552015.2억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER KRX금현물11,400원-130원-1.13%11400.99998,0611조원KRX 금현물지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 차이나증권7,180원-20원-0.28%7155.207,57775.3억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 미국S&P500데일리고정커버드콜9,005원-95원-1.04%9082.8429,755315.1억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 코리아TDF2065액티브 적격8,895원-290원-3.16%8963.98127,733177.9억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.359,15837.9억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 차이나소비트렌드6,575원190원2.98%6384.1514,68023억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 미국우주항공테크9,690원-120원-1.22%9904.9888,7613134.7억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국원자력SMR5,835원-75원-1.27%5978.0367,699361.7억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81119989.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 동학개미9,565원-530원-5.25%9597.0629,18852.6억원FnGuide 동학개미 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.678,011479.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.51139,281763.4억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.55424,8051762.4억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.225,39538.5억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.5218,159225.4억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.0857,994237.5억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 미국S&P500성장주13,485원-285원-2.07%13633.40949337.1억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30ACE 글로벌AI맞춤형반도체16,420원-1,515원-8.45%17777.8125,406246.3억원Solactive AI Custom Semiconductor Index(PR)
56,296건 중 4,951–5,000← 이전100 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬