Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국테크TOP10 INDXX(H)18,295원-550원-2.92%18625.62962,8641902.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX AI반도체핵심장비21,360원-1,995원-8.54%21421.372,276,8974955.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER AI반도체핵심공정11,500원-985원-7.89%11512.731,437,5691937.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX 국고채10년액티브107,195원630원0.59%107183.0121,1675147.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 포스코그룹포커스5,175원-25원-0.48%5177.51378,5141042.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE AI반도체TOP3+48,825원-3,010원-5.81%48810.61505,4159520.8억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE31,295원-1,405원-4.30%32869.527,787672.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE(H)29,370원-1,315원-4.29%30894.6522,062323억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국하이일드액티브10,285원-10원-0.10%10266.7265,960934.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 26-11 회사채(AA-이상)액티브51,245원0원0.00%51248.232,3051021.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 미국대형성장주액티브9,790원-145원-1.46%9945.8160,0726387.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국S&P500모멘텀10,395원-280원-2.62%10615.08226,0321008.3억원S&P500 모멘텀 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국S&P500&GOLD9,910원-130원-1.29%10003.5912,023257.6억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.359,15837.9억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 차이나소비트렌드6,575원190원2.98%6384.1514,68023억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 미국우주항공테크9,690원-120원-1.22%9904.9888,7613134.7억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국원자력SMR5,835원-75원-1.27%5978.0367,699361.7억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81119989.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 동학개미9,565원-530원-5.25%9597.0629,18852.6억원FnGuide 동학개미 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.678,011479.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.51139,281763.4억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.55424,8051762.4억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.225,39538.5억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.5218,159225.4억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.0857,994237.5억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 금채권혼합9,280원-45원-0.48%9315.8986,6461025.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 코리아휴머노이드로봇산업7,765원-420원-5.13%7752.332,752,6475404.4억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 리츠부동산인프라액티브9,255원-60원-0.64%9284.8520,139124.9억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 미국고배당주액티브10,890원140원1.30%10792.2541,295190.5억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30WON 초대형IB&금융지주10,705원-195원-1.79%10780.9020,822289억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 코스닥액티브8,550원-510원-5.63%8572.79441,5044249.3억원코스닥
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30PLUS 중기종합채권(A-이상)액티브101,520원150원0.15%101459.8212,0301005억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIGER 미국우주테크6,240원-125원-1.96%6481.171,797,7709344.4억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-301Q K반도체TOP2채권혼합5011,545원-270원-2.29%11498.82254,6502182억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-301Q K반도체TOP2+8,750원-580원-6.22%8785.933,531,2332900.6억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30SOL 미국우주항공TOP105,850원-155원-2.58%6093.1438,490497.2억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30IBK 미국AI TOP10국채혼합509,695원-115원-1.17%9800.083,345455.6억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30RISE 미국AI전력인프라액티브8,580원-195원-2.22%8820.55221,622733.5억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국성장다우존스10,645원-300원-2.74%10871.3320,67385.1억원미국성장다우존스 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30DAISHIN 오피스리츠플러스8,545원-165원-1.89%8622.246,65151.2억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 은액티브6,380원-235원-3.55%6572.39123,275481.6억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 차이나AI반도체TOP4Plus8,110원-480원-5.59%8545.9341,612170.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 코스닥150액티브7,250원-425원-5.54%7215.0818,820232억원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS K제조업핵심기업액티브9,195원-580원-5.93%9146.8122,127422.9억원Akros K제조업 50 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 원자력SMR11,110원-550원-4.72%11177.06627,7842305.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-301Q 샤오미밸류체인액티브6,310원-85원-1.33%6345.874,13456.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.24115,77585.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 금융고배당TOP1012,200원-50원-0.41%12210.46210,3912671.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.80145257.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.541,12443.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
56,296건 중 5,001–5,050← 이전101 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬