Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 의료기기소부장Fn7,080원-125원-1.73%7083.7216,404109.7억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국채30년액티브46,210원-115원-0.25%46181.187,765353억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국반도체NYSE34,025원-5원-0.01%34180.0028,273765.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국반도체NYSE(H)31,850원-20원-0.06%31989.246,442350.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국투자등급회사채액티브10,460원10원0.10%10456.3516,128293.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국하이일드액티브10,560원0원0.00%10555.06144,824883.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX iShares미국인플레이션국채액티브10,290원-10원-0.10%10298.608,547171.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌AI액티브29,665원-30원-0.10%29728.8653,5565556.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 은행고배당플러스TOP1026,860원-25원-0.09%26926.37440,8008447.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 조선TOP3플러스27,820원-530원-1.87%27962.481,314,2011.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10BNK 2차전지양극재6,175원-10원-0.16%6192.8864,57492.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10마이티 26-09 특수채(AAA)액티브106,460원15원0.01%106456.970716.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 미국캐시카우10016,075원55원0.34%16008.4528,456217억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus인버스(합성)6,690원85원1.29%6654.491106.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus23,475원-270원-1.14%23470.95654,7541조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 2차전지TOP1012,055원35원0.29%11998.03239,553729.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 일본반도체소부장23,100원-40원-0.17%23206.6417,518288.7억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 자동차소부장Fn23,045원300원1.32%23070.532,184207.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌AI&로보틱스 INDXX13,135원-175원-1.31%13206.0816,4411024.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 26-09회사채(AA-이상)액티브52,005원0원0.00%52021.4757,9641523.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500커뮤니케이션17,165원-20원-0.12%17157.3068394.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500테크놀로지21,855원-15원-0.07%21757.918,5201256.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국S&P500유틸리티13,310원-150원-1.11%13302.231,672106.4억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 중국본토CSI30012,795원130원1.03%12873.451,588204.7억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-101Q 단기금융채액티브109,340원20원0.02%109337.376601295.6억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER K방산&우주33,550원515원1.56%33426.62177,7355049.2억원iSelect K방산&우주
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIME K바이오액티브11,830원-165원-1.38%11853.82265,1261969.6억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KoAct 바이오헬스케어액티브13,250원-175원-1.30%13267.23559,5343491.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10에셋플러스 글로벌다이나믹시니어액티브15,830원-60원-0.38%15772.80579.1억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 2차전지산업레버리지1,124원-18원-1.58%1128.9478,724,9237948.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 2차전지소재Fn5,070원0원0.00%5105.693,189,9285511억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 2차전지핵심소재105,165원-35원-0.67%5191.431,231,3011854.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국테크TOP10레버리지(합성)34,350원-260원-0.75%34360.34237171.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 미국테크TOP1021,830원-10원-0.05%21728.28401174.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 미국30년국채액티브(H)8,285원-40원-0.48%8277.472,024219.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 코스닥글로벌16,020원-75원-0.47%16154.9930,195104.1억원코스닥 글로벌 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 종합채권(AA-이상)액티브104,685원-265원-0.25%104787.096,0361275억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 글로벌자산배분액티브14,470원-10원-0.07%14474.0042,7642792.7억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10PLUS 국고채10년액티브50,990원-180원-0.35%50995.444,075827억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 코스닥글로벌15,895원230원1.47%15823.7868,058238.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HANARO 글로벌생성형AI액티브41,190원-310원-0.75%41373.413,224453억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 글로벌인컴TOP1010,645원-20원-0.19%10640.84157,542835.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국S&P배당킹11,305원-145원-1.27%11271.493,832169.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국달러SOFR금리액티브(합성)12,205원25원0.21%12214.215098.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국성장기업30액티브19,875원-10원-0.05%19865.911,204288.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 글로벌주식분산액티브17,310원-150원-0.86%17353.722,946302.9억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX CD금리액티브(합성)1,074,490원280원0.03%1074475.52724,1476.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10KODEX 테슬라밸류체인FactSet21,320원205원0.97%21257.663,269319.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스타겟커버드콜2호10,565원-45원-0.42%10552.92242,4156793.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-102026-09-11 13:49:502026-09-10TIGER 미국배당다우존스타겟커버드콜1호12,540원-50원-0.40%12516.546,277652억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
20,981건 중 4,851–4,900← 이전98 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬