Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KoAct 글로벌친환경전력인프라액티브25,230원-345원-1.35%25777.995,265277.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE KPOP포커스6,580원-100원-1.50%6573.551,064,6271023.1억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30에셋플러스 차이나일등기업포커스10액티브15,420원55원0.36%15282.424,273144.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 미국원유에너지기업16,650원105원0.63%16538.6998,882357.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30WON 반도체밸류체인액티브40,115원-2,740원-6.39%40342.3734,7603028.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 국고채30년액티브43,615원545원1.27%43844.437849.7억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국테크TOP10타겟커버드콜14,045원-415원-2.87%14289.9752,7803939.6억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30HANARO 글로벌금채굴기업28,345원-595원-2.06%28434.354,808595.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 미국주식베스트셀러16,670원-935원-5.31%17265.1314,302383.4억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 글로벌AI반도체29,490원-945원-3.10%30702.8164,490442.3억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX 미국서학개미21,855원-625원-2.78%22344.8133,6451628.1억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 11월만기자동연장회사채AA-이상액티브10,905원-5원-0.05%10908.521,153948.7억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 미국30년국채커버드콜(합성)7,525원5원0.07%7506.32382,6092757.9억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX 26-12 회사채(AA-이상)액티브10,940원0원0.00%10936.7313,0462701억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 미국빅테크7+데일리타겟커버드콜(합성)9,205원-340원-3.56%9381.78488,5151767.3억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30HANARO K-뷰티14,440원-170원-1.16%14526.1751,195187.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국AI반도체칩메이커22,640원-1,560원-6.45%24171.8738,963769.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE KOFR금리액티브(합성)106,905원10원0.01%106876.43104,6181조원KOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-301Q 머니마켓액티브54,080원5원0.01%54074.2115,6538990.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 글로벌비만치료제TOP2Plus10,715원320원3.08%10660.4646,245316억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KIWOOM 머니마켓액티브53,070원-5원-0.01%53070.691,6552163.1억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30HANARO 반도체핵심공정주도주10,860원-805원-6.90%10882.39213,048537.5억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30IBK 20090,045원-3,835원-4.09%90374.48977337.6억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TRUSTON 주주가치액티브21,980원-465원-2.07%21890.3718114.2억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국테크TOP10 INDXX(H)18,295원-550원-2.92%18625.62962,8641902.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX AI반도체핵심장비21,360원-1,995원-8.54%21421.372,276,8974955.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER AI반도체핵심공정11,500원-985원-7.89%11512.731,437,5691937.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX 국고채10년액티브107,195원630원0.59%107183.0121,1675147.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 포스코그룹포커스5,175원-25원-0.48%5177.51378,5141042.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE AI반도체TOP3+48,825원-3,010원-5.81%48810.61505,4159520.8억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE31,295원-1,405원-4.30%32869.527,787672.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE(H)29,370원-1,315원-4.29%30894.6522,062323억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국하이일드액티브10,285원-10원-0.10%10266.7265,960934.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30PLUS 일본반도체소부장22,075원-955원-4.15%23136.9416,933286.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 자동차소부장Fn19,470원-1,055원-5.14%19443.7021,932175.2억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국채30년액티브46,060원325원0.71%45815.0024,179384.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 코리아테크액티브31,810원-1,775원-5.29%31659.87102,7292484.3억원KRX 정보기술
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 국고채30년액티브49,000원785원1.63%49022.411,281225.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KoAct 글로벌AI&로봇액티브24,645원-1,220원-4.72%25559.9925,4552205.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 코리아테크TOP1035,705원-1,555원-4.17%35548.273,748249.9억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국캐시카우10016,810원260원1.57%16814.1616,099193.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 미국빅테크TOP7 Plus레버리지(합성)36,590원-3,000원-7.58%38104.8720,080878.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 2차전지TOP10인버스(합성)17,280원165원0.96%17288.3271,629345.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 글로벌혁신블루칩TOP1019,670원-285원-1.43%19881.1311,563973.6억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 의료기기소부장Fn6,070원-145원-2.33%6065.1527,22697.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 중국본토CSI30011,205원-125원-1.10%11458.33900179.2억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지산업레버리지819원-4원-0.49%824.3098,992,3786620.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지핵심소재104,210원-30원-0.71%4237.131,001,1441540.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국테크TOP10레버리지(합성)32,885원-1,825원-5.26%33787.87483164.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 미국30년국채액티브(H)8,315원50원0.60%8309.20128,444220.3억원KAP 미국채 20Y+ 지수(시장가격)
56,296건 중 4,851–4,900← 이전98 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬