Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER S&P글로벌인프라(합성)16,285원-145원-0.88%16347.55710113.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 200선물레버리지84,060원-3,780원-4.30%83937.1571,5622017.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 미국장기국채선물레버리지(합성 H)4,855원-100원-2.02%4854.3666433.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 미국장기국채선물인버스(H)11,365원135원1.20%11309.7036556.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 미국장기국채선물(H)7,930원20원0.25%7944.836347.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 중형주저변동5018,715원-35원-0.19%18863.26146.7억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 헬스케어16,165원-275원-1.67%16134.6020,531646.6억원KRX 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 필수소비재9,655원95원0.99%9635.6113,270115.8억원KRX 필수소비재
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 경기소비재14,860원-25원-0.17%14913.8084189.1억원KRX 경기소비재
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX IT68,460원-2,340원-3.31%68496.8933,8211095.3억원KRX 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX K콘텐츠9,570원-70원-0.73%9605.4913,725306.2억원KRX K콘텐츠
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 고배당33,570원-315원-0.93%33491.9413,7742131.6억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE MSCI필리핀(합성)11,935원-5원-0.04%12018.054811.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물인버스8,310원-50원-0.60%8314.1867,982982.2억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물인버스2X5,625원-60원-1.06%5623.28333,8311958억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물레버리지15,125원175원1.17%15154.74159,019300.9억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 미국달러선물13,915원75원0.54%13924.8566,260609.4억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX WTI원유선물(H)28,315원1,480원5.52%28704.74343,085566.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 우선주24,390원-580원-2.32%24278.326,962312.1억원코스피 우선주 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국달러선물인버스2X5,575원-55원-0.98%5583.9911,212345.6억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국달러선물레버리지15,170원170원1.13%15194.205,30475.8억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150바이오테크11,465원-265원-2.26%11510.4794,633529.6억원코스닥 150 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150IT24,375원-875원-3.47%24304.7031,913282.7억원코스닥 150 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 차이나심천ChiNext(합성)14,615원0원0.00%14681.4415,518447억원SZSE ChiNext Price Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 심천차이넥스트(합성)13,885원-255원-1.80%14331.9453669.4억원SZSE ChiNext Price Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE MSCI인도네시아(합성)5,040원-105원-2.04%5157.4949,068307.4억원MSCI Indonesia Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 헬스케어채권혼합11,470원-145원-1.25%11526.643,559206.4억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 헬스케어12,205원-185원-1.49%12256.142,10873.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물레버리지100,430원-4,670원-4.44%100064.457,463291.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물인버스1,296원25원1.97%1302.2633,26515.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KIWOOM 200선물인버스2X74원3원4.23%74.382,358,55624.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 200선물인버스2X151원10원7.09%150.411,693,29213.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 200선물레버리지203,695원-9,610원-4.51%203162.012,324509.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 200선물인버스2X80원4원5.26%80.3171,590,778277.2억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 200선물인버스2X73원2원2.82%73.495,275,152,1697406.1억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 200동일가중18,875원-50원-0.26%18880.99981132.1억원코스피 200 동일가중지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물인버스2X78원4원5.41%77.801,709,29639억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물인버스1,293원16원1.25%1302.2231,36325.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 200선물레버리지101,970원-4,400원-4.14%101616.562,373611.8억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 200동일가중19,750원-90원-0.45%19768.965,75298.7억원코스피 200 동일가중지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 고배당주채권혼합15,525원55원0.36%15528.88130,9116008.1억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11PLUS 고배당저변동5017,370원-45원-0.26%17436.764,414121.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX MSCI선진국37,750원-155원-0.41%37724.9718,9564832억원MSCI World
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 코스닥150선물인버스2,445원80원3.38%2461.1538,245,8811068.4억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 코스닥150선물인버스2,470원85원3.56%2464.43492,10970.3억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11RISE 차이나HSCEI(H)9,675원-115원-1.17%9823.752,924164.4억원Hang Seng China H
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER S&P글로벌헬스케어(합성)25,005원-25원-0.10%25123.841,680290억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11ACE 베트남VN30(합성)28,200원-50원-0.18%28874.4518,6402650.8억원VN30 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 차이나HSCEI11,775원60원0.51%11794.685,808247.2억원Hang Seng China H
20,981건 중 4,601–4,650← 이전93 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬