Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 일본엔선물8,070원-10원-0.12%8079.8857,013484.2억원엔선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11SOL KRX30049,250원-810원-1.62%49433.38119246.2억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX KRX30048,205원-1,130원-2.29%48317.1217,756723억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER KRX30048,545원-1,050원-2.12%48520.21746242.7억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 코리아TOP1038,835원-675원-1.71%38777.58387,0831.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE KRX30049,590원-1,285원-2.53%49707.89540173.5억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX MSCI EM선물(H)12,350원-210원-1.67%12331.535,99661.7억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 차이나H선물인버스(H)7,950원5원0.06%7953.0611039.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 코스닥150선물레버리지3,410원-235원-6.45%3377.2753,74649.4억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 코스닥150선물인버스4,355원155원3.69%4368.9923,84124.8억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE MSCI멕시코(합성)17,290원-275원-1.57%17505.62919155.6억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE ESG사회책임투자47,965원-1,030원-2.10%47974.5171,6956763억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 200고배당커버드콜ATM7,445원100원1.36%7492.2516,927126.5억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 국채선물10년51,325원-385원-0.74%51292.244,44965.6억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 200커버드콜12,935원-150원-1.15%12937.9538,011297.5억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER MSCI KOREA ESG리더스29,455원-150원-0.51%29460.876,901176.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER MSCI KOREA ESG유니버설35,370원-585원-1.63%35343.46644244억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX MSCI KOREA ESG유니버설33,800원-760원-2.20%33974.087202.8억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 미국나스닥테크52,375원-475원-0.90%52110.101,126471.3억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11FOCUS ESG리더스21,860원-160원-0.73%21883.43276.5억원KRX ESG Leaders 150
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 200금융23,200원345원1.51%23283.684,667199.5억원코스피 200 금융
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 단기채권액티브119,145원-35원-0.03%119089.90354667.2억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX MSCI Korea TR39,000원-930원-2.33%38942.1423,9122.3조원MSCI Korea TR Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 200TR39,640원-900원-2.22%39699.00687,8237.7조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피중형주21,400원-15원-0.07%21418.605742.8억원코스피 중형주
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피대형주37,970원-635원-1.64%37828.419,820645.4억원코스피 대형주
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 코스피72,090원-1,290원-1.76%72096.3414,3846019.5억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 아시아TOP5031,455원-600원-1.87%31813.232,482251.6억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 글로벌로봇(합성)24,290원-205원-0.84%24241.072,554429.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 미국S&P500배당귀족커버드콜(합성 H)7,745원5원0.06%7738.434,644364억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 글로벌테크놀로지(합성 H)46,075원-505원-1.08%46096.3724345.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 글로벌자원생산기업(합성 H)21,455원-335원-1.54%21534.454,720182.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 글로벌4차산업혁신기술(합성 H)23,210원-290원-1.23%23253.141,194589.5억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥150선물인버스2,475원80원3.34%2490.747,73323.5억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 우량주30,240원-305원-1.00%30175.102,684514억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 가치주34,995원-725원-2.03%34987.99618314.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 모멘텀주43,195원-770원-1.75%43042.612,093388.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 단기변동금리부채권액티브114,800원0원0.00%114538.202,8842802.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 종합채권(AA-이상)액티브109,350원-390원-0.36%109247.8226,4173.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 중장기국공채액티브105,645원-290원-0.27%105575.3312737.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11TIGER 단기채권액티브57,145원5원0.01%57137.1311,9047605.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 중장기국공채액티브107,425원-340원-0.32%107283.917148.2억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 단기국공채액티브114,920원-20원-0.02%114890.0928,1301574.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 3대농산물선물(H)9,080원75원0.83%9189.5520,472288.7억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX WTI원유선물인버스(H)1,684원-86원-4.86%1653.0219,913,8541571.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥15013,815원-480원-3.36%13832.6381,9663160.8억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE KQ고배당15,440원180원1.18%15401.941,13384.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 미국S&P500(H)29,720원-125원-0.42%29632.1514,062891.6억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS S&P글로벌인프라19,080원-5원-0.03%19059.34237114.4억원S&P Global Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX S&P글로벌인프라(합성)21,320원-60원-0.28%21237.823,317220억원S&P Global Infrastructure Index
20,981건 중 4,551–4,600← 이전92 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬