Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX AI반도체TOP2플러스40,130원-1,285원-3.10%40151.562,693,7664조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 웹툰&드라마1,847원2원0.11%1851.271,74288.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,620원-235원-2.16%10843.8610,7891550.5억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 글로벌자율주행&전기차SOLACTIVE15,075원-95원-0.63%15264.366,278988.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 성장주43,545원-1,065원-2.39%43463.449641262.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO K고배당23,180원-15원-0.06%23261.094,156405.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO e커머스10,050원-185원-1.81%10105.15885331.6억원FnGuide E커머스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 멀티에셋하이인컴(H)10,565원-45원-0.42%10559.10331.6억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 골드선물(H)25,580원-395원-1.52%25618.1611,1971138.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KIWOOM 코스닥1506,940원-210원-2.94%6944.2651,500469.1억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 싱가포르리츠12,275원-20원-0.16%12362.9526061.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 대형고배당10TR79,260원-910원-1.14%79117.3754,4175231.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX Top5PlusTR81,045원-1,125원-1.37%81203.429,5919725.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 200커뮤니케이션서비스19,310원-30원-0.16%19326.274,25673.3억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 농업융복합산업10,805원-65원-0.60%10843.5251359.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국빅테크10(H)61,875원-410원-0.66%61784.7531,5886515.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER MSCI Korea TR48,725원-1,370원-2.73%48917.897,9244.5조원MSCI Korea TR Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 200TR63,980원-1,425원-2.18%64027.2259,1573646.8억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 중국MSCI China(H)9,015원-50원-0.55%9097.07691103.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE 미국WideMoat동일가중29,310원-100원-0.34%29334.528,4241078.6억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국10년국채선물11,070원-25원-0.23%11096.0430,376907.7억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 지주회사22,655원-340원-1.48%22754.29277,2182809.2억원FnGuide 지주회사 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 의료기기11,945원-25원-0.21%11980.8173159.7억원FnGuide 의료기기 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX KRX300레버리지77,645원-3,385원-4.18%77601.70663621.1억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 코스닥150선물레버리지6,765원-505원-6.95%6716.0718,60129.7억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200선물인버스2,350원55원2.40%2357.047,44114.1억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 2차전지산업14,895원-470원-3.06%14943.252,598,2061.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 2차전지테마19,135원-480원-2.45%19052.22209,8369557.9억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 미국채10년선물11,785원-25원-0.21%11791.3258,0742109.5억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE 코스피71,825원-1,280원-1.75%71810.762,333466.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국나스닥100선물(H)32,110원-285원-0.88%32011.264,5971091.7억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200선물레버리지124,330원-5,775원-4.44%123819.90831559.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 코스닥15013,805원-550원-3.83%13920.053,790196억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO KRX30047,295원-1,520원-3.11%47578.4967189.1억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국30년국채울트라선물인버스(H)12,560원130원1.05%12591.691,15275.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국30년국채울트라선물(H)7,140원-90원-1.24%7144.1319,0191285.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11PLUS 코스피TR38,700원-950원-2.40%38875.341801199.7억원코스피 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE IT플러스43,345원-1,375원-3.07%43413.384,2031100.9억원FnGuide IT플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 내수주플러스11,030원-65원-0.59%11057.584,46870.5억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 배당가치29,730원90원0.30%29685.722,239921.6억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11PLUS 코스닥15013,970원-485원-3.36%14050.2430,88290.8억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER K게임5,460원-5원-0.09%5445.3517,796128.3억원WISE K게임 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 한국대만IT프리미어80,090원-2,160원-2.63%81750.883,544880.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11PLUS 국채선물3년56,280원-135원-0.24%56286.2412,395718.1억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11SOL 200TR41,045원-960원-2.29%41099.0389,6621조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 국채선물10년인버스61,555원405원0.66%61737.8727243.7억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 국채선물10년50,615원-375원-0.74%50513.95550.6억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KIWOOM 200TR143,780원-3,135원-2.13%143925.35123,1161.8조원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200109,775원-2,350원-2.10%109899.511,7214336.1억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 국채선물3년인버스58,060원170원0.29%58072.9310623.5억원국채선물지수
20,981건 중 4,501–4,550← 이전91 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬