Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KoAct 팔란티어밸류체인액티브15,960원-395원-2.42%15796.266,970207.4억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 엔비디아고정테크10012,040원140원1.18%11829.422,51796.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE AI반도체TOP1028,880원780원2.78%28886.5967,4761588.4억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02SOL 27-12 회사채(AA-이상)액티브50,575원20원0.04%50562.513,7652322.4억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌리얼티인컴9,785원55원0.57%9752.2916,129259.3억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02SOL 한국원자력SMR11,770원475원4.21%11758.3941,497971억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 코리아원자력12,340원525원4.44%12353.041,078,6405651.7억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02HANARO 27-06 회사채(AA-이상)액티브10,105원-10원-0.10%10113.59581296.4억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 미국10년국채액티브(H)9,430원-5원-0.05%9438.3043,0462046.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02PLUS K방산소부장5,730원185원3.34%5729.1856,420106억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 금융고배당TOP1012,020원-180원-1.48%11996.00260,3152644.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 미국S&P500변동성확대시커버드콜10,950원-15원-0.14%10934.8119,566257.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02PLUS 미국나스닥100미국채혼합5010,755원20원0.19%10717.4450,486333.4억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02ACE 차이나AI빅테크TOP2+액티브9,985원385원4.01%9586.854,31244.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 리츠부동산인프라TOP10액티브8,995원-320원-3.44%8976.7449,405400.2억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct K수출핵심기업TOP30액티브13,865원360원2.67%13866.9223,2091005.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 토탈월드스탁액티브12,050원60원0.50%11999.2358,5663964.4억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국S&P500미국채혼합50액티브11,235원50원0.45%11217.0888,6463201.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국머니마켓액티브13,355원95원0.72%13359.99501,8159459억원KAP 미국 머니마켓 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 고배당주위클리고정커버드콜9,370원15원0.16%9363.4077,171749.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 종합채권(AA-이상)액티브96,405원100원0.10%96276.8431861.8억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 중단기회사채(A-이상)액티브51,915원-5원-0.01%51905.485,7184272.6억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국S&P500액티브15,030원-65원-0.43%14959.2289,5861352.7억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국AI소프트웨어TOP1013,075원-285원-2.13%12924.2230,587509.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 팔란티어커버드콜OTM채권혼합7,720원-45원-0.58%7685.32572,6273636.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 팔란티어미국채커버드콜혼합9,085원5원0.06%9057.50139,5231676.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국빅테크TOP7 Plus22,875원180원0.79%22701.59185,4601.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 2차전지TOP10인버스(합성)16,870원-410원-2.37%17041.8282,983337.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02HANARO 글로벌피지컬AI액티브21,795원-325원-1.47%21829.1958,974370.5억원Solactive Physical AI Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국휴머노이드로봇13,925원5원0.04%13780.2594,9322597억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 미국천연가스밸류체인13,000원95원0.74%13065.234,22271.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 미국휴머노이드로봇18,715원-225원-1.19%18578.3125,7481038.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 글로벌휴머노이드로봇액티브17,285원0원0.00%17306.827,305821억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국금융테크액티브11,445원90원0.79%11364.931,607131.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국S&P50012,400원15원0.12%12342.00200,2713447.2억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국S&P500버퍼3월액티브11,495원10원0.09%11488.97560212.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER TDF2045 적격11,630원20원0.17%11577.79159,1057687.4억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국양자컴퓨팅TOP1012,815원10원0.08%12639.927,760275.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국양자컴퓨팅TOP1017,980원-85원-0.47%17616.15128,7753299.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 국제금커버드콜액티브11,365원-160원-1.39%11254.1941,529647.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct 글로벌양자컴퓨팅액티브16,970원-50원-0.29%16703.5316,848364.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIME 미국나스닥100채권혼합50액티브12,480원-20원-0.16%12378.93251,3375559.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 미국양자컴퓨팅15,590원45원0.29%15359.073,800155.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct 미국나스닥성장기업액티브16,405원-240원-1.44%16156.89216,4765323.4억원나스닥 종합주가지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 미국배당다우존스타겟데일리커버드콜9,955원10원0.10%9960.64183,0963195.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국S&P500미국채혼합5010,600원60원0.57%10546.9120,551752.6억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE BYD밸류체인액티브7,990원170원2.17%7826.9814,02427.9억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국로보택시7,600원-60원-0.78%7612.4128,38538억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02FOCUS 알리바바미국채커버드콜혼합8,225원45원0.55%8223.4412445.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER KRX금현물11,240원-160원-1.40%11268.271,060,8941조원KRX 금현물지수
56,296건 중 4,501–4,550← 이전91 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬