Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02RISE 삼성전자단일종목레버리지8,220원345원4.38%8203.825,273201.3억원KRX 삼성전자 지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02RISE SK하이닉스단일종목레버리지6,025원460원8.27%6017.8465,133245.5억원KRX SK하이닉스 지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02HANARO 중기종합채권(A-이상)액티브101,700원-30원-0.03%101694.220929.5억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02IBK 코스닥15012,320원175원1.44%12268.042,44191.1억원코스닥 150
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02마이티 5월만기자동연장특수채(AAA)액티브101,240원10원0.01%101237.380419.1억원KAP 5월 만기자동연장 특수채(AAA) 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02MIDAS 코스닥액티브26,920원200원0.75%27225.321753.8억원코스닥
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 200 생활소비재11,790원135원1.16%11826.6812,21947.1억원코스피 200 생활소비재
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 200위클리커버드콜10,530원210원2.03%10561.49760,4087802.7억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER CD1년금리액티브(합성)1,082,180원40원0.00%1082070.45288,5711.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌리얼티인컴9,785원55원0.57%9752.2916,129259.3억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 버크셔포트폴리오TOP1014,480원-25원-0.17%14428.6822,144745.7억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 반도체후공정24,080원510원2.16%24024.57495,4351625.4억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 반도체전공정18,440원260원1.43%18493.81959,2653070.2억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 8월만기자동연장회사채AA-이상액티브10,780원5원0.05%10786.963,122813.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 5월만기자동연장회사채AA-이상액티브10,790원0원0.00%10788.080253.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 2월만기자동연장회사채AA-이상액티브10,810원5원0.05%10808.4934498.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 테슬라커버드콜채권혼합액티브7,810원70원0.90%7835.02153,5242838.9억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KoAct 글로벌친환경전력인프라액티브25,395원165원0.65%25197.826,990279.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE KPOP포커스6,525원-55원-0.84%6557.18884,2801014.6억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02에셋플러스 차이나일등기업포커스10액티브15,680원260원1.69%15487.0118,064147.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 미국원유에너지기업16,860원210원1.26%16964.4482,991362.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02WON 반도체밸류체인액티브41,225원1,110원2.77%41093.5424,2703112.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 국고채30년액티브43,850원235원0.54%43651.4442,82267.5억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국테크TOP10타겟커버드콜14,140원95원0.68%14049.0967,3413966.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 글로벌금채굴기업27,690원-655원-2.31%27241.9316,047581.4억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 코리아테크TOP1036,390원685원1.92%36267.701,258254.7억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국달러선물인버스9,675원-60원-0.62%9683.511361.9억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 포스코그룹포커스5,390원215원4.15%5396.25512,8411086억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 일본반도체21,375원-125원-0.58%21690.851,255181.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE AI반도체TOP3+50,230원1,405원2.88%50262.94294,1739744.6억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE AI&로봇9,305원255원2.82%9314.90265,6113145억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국반도체NYSE31,010원-285원-0.91%30376.2819,218666.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국반도체NYSE(H)28,915원-455원-1.55%28326.5618,709318억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국투자등급회사채액티브10,340원-5원-0.05%10367.6319,721311.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국하이일드액티브10,300원15원0.15%10310.6736,002936.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국인플레이션국채액티브10,310원35원0.34%10321.589,449172.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 글로벌AI액티브26,155원345원1.34%25376.29100,6294930.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 은행고배당플러스TOP1023,210원-240원-1.02%23186.48502,8538912.6억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 자동차TOP3플러스19,555원325원1.69%19595.95118,1981495.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 조선TOP3플러스19,605원1,275원6.96%19679.623,499,0291조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02BNK 2차전지양극재5,330원100원1.91%5318.947,74477.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국캐시카우10017,105원295원1.75%17054.3721,204196.7억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 일본반도체FACTSET20,620원-190원-0.91%21049.9721,588433억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국빅테크TOP7 Plus레버리지(합성)37,335원745원2.04%36591.495,611896억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국빅테크TOP7 Plus22,875원180원0.79%22701.59185,4601.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 2차전지TOP10인버스(합성)16,870원-410원-2.37%17041.8282,983337.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 코스닥글로벌13,125원135원1.04%13164.2820585.3억원코스닥 글로벌 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 종합채권(AA-이상)액티브107,530원-35원-0.03%107496.74961284.9억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌자산배분액티브14,420원-25원-0.17%14423.4333,0042725.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 국고채10년액티브52,885원-125원-0.24%52854.386,2541053.4억원KAP 국고채 10년 동일가중 지수(총수익)
56,296건 중 4,451–4,500← 이전90 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬