Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-021Q 미국우주항공테크9,685원-5원-0.05%9546.2861,4183128.2억원Akros 미국우주항공테크 지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02SOL 차이나소비트렌드6,615원40원0.61%6620.739,64923.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 미국AI전력SMR4,785원90원1.92%4684.2576,5981009.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 26-11 회사채(AA-이상)액티브51,265원20원0.04%51252.751,856872.5억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 28-12 회사채(AA-이상)액티브10,010원10원0.10%10004.8550,3004043억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02ACE 미국AI테크핵심산업액티브7,685원-45원-0.58%7562.4920,924449.5억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02SOL 미국넥스트테크TOP10액티브9,085원-120원-1.30%8901.8022,102417.9억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 코리아AI전력기기TOP3플러스13,930원1,015원7.86%13969.041,632,4277417.7억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 조선TOP105,330원395원8.00%5359.684,496,4701455억원KRX 조선 TOP10
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 미국고배당다우존스TOP1011,385원55원0.49%11359.1442,605284.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02HK 머니마켓액티브102,985원15원0.01%102982.2119512.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KoAct 미국바이오헬스케어액티브11,720원75원0.64%11740.669,163105.4억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIME 글로벌탑픽액티브11,430원50원0.44%11360.7914,721611.5억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-021Q 미국나스닥100미국채혼합50액티브10,300원20원0.19%10266.41116,5343028.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KoAct 미국나스닥채권혼합50액티브11,010원-115원-1.03%11027.58123,6101354.2억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02PLUS K방산레버리지2,605원245원10.38%2630.70117,96466.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-021Q K소버린AI7,505원150원2.04%7479.6779,667221.3억원iSelect K소버린AI 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE AI전력인프라16,050원695원4.53%15990.37153,8355071.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02ACE 우량회사채(AA-이상)액티브100,615원-45원-0.04%100671.11591769.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02FOCUS 20080,105원2,630원3.39%79581.7713600.7억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 원자력SMR11,610원500원4.50%11629.931,094,9352403.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 코리아밸류업위클리고정커버드콜14,340원365원2.61%14292.54831,5784674.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 차이나테크TOP10위클리타겟커버드콜6,240원160원2.63%6084.2555,24087.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 28-04 회사채(A+이상)액티브100,420원-40원-0.04%100424.4029,9713014.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02KODEX 미국원자력SMR5,780원-55원-0.94%5676.30105,332358.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02PLUS 차이나항셍테크위클리타겟커버드콜5,575원150원2.76%5459.694,75439억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KIWOOM 미국S&P500&배당다우존스비중전환10,825원45원0.42%10771.77971129.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02RISE 미국AI클라우드인프라12,300원-155원-1.24%11890.058,713184.5억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02ACE 미국대형가치주액티브12,265원190원1.57%12141.7680,0851477.9억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10241.53187634.5억원KIS 은행채2612만기형 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02BNK 카카오그룹포커스7,265원35원0.48%7256.3412,54383.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10206.785,4397306.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02마이티 200TR35,085원800원2.33%34985.51351403.4억원코스피 200 TR
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02HANARO 증권고배당TOP3플러스10,175원-50원-0.49%10150.3121,830437.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KIWOOM 미국고배당&AI테크10,730원15원0.14%10714.8516,324268.2억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02ACE 유럽방산TOP108,775원-105원-1.18%8858.3918,24052.6억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02TIGER 미국AI소프트웨어TOP4Plus7,980원-135원-1.66%7917.6175,399646.3억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 방산TOP10레버리지2,900원180원6.62%2938.811,218,195243.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-021Q 미국메디컬AI11,515원-225원-1.92%11445.04190,643299.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX TDF2060액티브 적격10,665원5원0.05%10641.0960,0401839.7억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02HANARO 유럽방산9,500원-45원-0.47%9540.6837866.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 조선TOP3플러스레버리지4,140원550원15.32%4133.712,411,213612.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 방산TOP107,260원305원4.39%7268.033,968,0942671.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나글로벌리더스TOP3+8,470원275원3.36%8263.1918,309186.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 국제금11,115원-145원-1.29%11045.5344,684828억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 차이나테크TOP107,405원145원2.00%7287.7032,932159.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 금액티브11,010원-140원-1.26%10930.5562,6961415.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 단기특수은행채액티브51,265원0원0.00%51265.794186426.5억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국S&P500미국채혼합50액티브11,280원45원0.40%11281.8164,896846억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 중단기회사채(A-이상)액티브51,130원15원0.03%51125.5237884.5억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
56,296건 중 4,651–4,700← 이전94 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬