Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 유로스탁스배당3018,935원0원0.00%18990.613,041302.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11TIGER 미국다우존스3034,275원-5원-0.01%34145.373,9661398.4억원Dow Jones Industrial Average
fsc-securities-product2026-09-112026-09-15 05:03:512026-09-11KODEX 밸류Plus11,875원115원0.98%11848.761,21271.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 퀄리티Plus9,400원0원0.00%9436.021,22237.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 모멘텀Plus20,210원-400원-1.94%20191.53262141.4억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 바이오7,910원-130원-1.62%7926.36335,8422062.9억원FnGuide 바이오 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200에너지화학레버리지8,940원-480원-5.10%8883.7817,94346.9억원코스피 200 에너지/화학
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200IT레버리지330,540원-21,600원-6.13%330665.4799,6414544.9억원코스피 200 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE V&S셀렉트밸류채권혼합15,715원-95원-0.60%15699.551,722345.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 일본니케이22533,660원-590원-1.72%34369.3720,0383837.2억원Nikkei 225
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 우량회사채50121,730원-65원-0.05%121713.07459219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE 일본Nikkei225(H)46,405원-775원-1.64%47451.082,740417.6억원Nikkei 225
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 스마트베타Quality채권혼합13,580원-60원-0.44%13474.006,83954.3억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 경기방어채권혼합10,180원-45원-0.44%10179.852,561101.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코리아배당성장채권혼합15,745원15원0.10%15690.4814,0801637.4억원배당성장채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스피10087,135원-2,410원-2.69%87649.25121,4149671.9억원코스피 100
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 인도니프티50레버리지(합성)24,100원-200원-0.82%24413.928,558149.4억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE V&S셀렉트밸류28,255원-570원-1.98%28335.78102141.2억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스닥150레버리지6,720원-510원-7.05%6717.2060,604,6833.2조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 코스닥150 레버리지7,455원-510원-6.40%7423.222,041,3891625.1억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 코스닥15014,120원-480원-3.29%14171.8818,132,4591.3조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KIWOOM 미국달러선물인버스2X4,880원-55원-1.11%4878.706,19098억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX KTOP3037,360원-275원-0.73%37340.751,175186.8억원KTOP 30
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 2차전지TOP1010,410원-295원-2.76%10442.601,731,4117110억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER BBIG6,335원-90원-1.40%6327.326,040753.8억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 코스닥150선물레버리지7,570원-595원-7.29%7536.8042,541551.8억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 유로스탁스레버리지(합성 H)15,825원-170원-1.06%15801.9011,84571.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미국S&P500레버리지(합성 H)66,520원-655원-0.98%65926.697,686558.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 코리아밸류업32,760원175원0.54%32548.00911884.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200액티브32,295원-35원-0.11%32248.11148,5641.1조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국방산TOP1011,955원-120원-0.99%11887.6520,577394.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 조선TOP1022,160원-190원-0.85%22109.29469,8215684억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국배당증가성장주데일리커버드콜8,720원-30원-0.34%8705.985,006156.9억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국S&P500성장주13,800원-30원-0.22%13777.551,627303.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 코리아밸류업33,040원40원0.12%33017.5085,6009763.3억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIME 코리아밸류업액티브28,565원-200원-0.70%28769.7764,1531999.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KoAct 코리아밸류업액티브31,660원-95원-0.30%31648.1120,9892516.9억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-101Q 코리아밸류업32,340원-160원-0.49%32611.525,8331390.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 코리아밸류업TR33,700원165원0.49%33540.4310,5701954.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10HANARO 코리아밸류업33,005원365원1.12%32759.7356808.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 코리아밸류업32,785원10원0.03%32757.7157,9956852억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국S&P500엔화노출(H)10,900원-55원-0.50%10794.862,41354.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 인도디지털성장7,800원35원0.45%7840.8866446.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 금융고배당TOP10타겟위클리커버드콜11,765원70원0.60%11764.95808,9908270.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200타겟위클리커버드콜21,170원-10원-0.05%21136.536,535,6116.1조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KIWOOM 미국양자컴퓨팅13,855원-125원-0.89%13838.0350,1472085.1억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10파워 종합채권(AA-이상)액티브93,120원-190원-0.20%93066.5701389.3억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10UNICORN SK하이닉스밸류체인액티브49,360원410원0.84%49249.37101,0331752.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국AI빅테크10타겟데일리커버드콜11,045원-70원-0.63%11035.25126,2132336억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국배당다우존스2호12,270원-50원-0.41%12240.954,013257.6억원Dow Jones U.S. Dividend 100 Index(TR)
20,981건 중 4,651–4,700← 이전94 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬