Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 미국나스닥성장기업액티브17,625원-280원-1.56%17976.20166,4165772.1억원나스닥 종합주가지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 글로벌양자컴퓨팅액티브20,300원-520원-2.50%20739.868,753436.4억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라미국채타겟커버드콜혼합(합성)7,560원-10원-0.13%7583.852,167272.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.272,534510.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.11269,7123100.6억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 화장품TOP3플러스17,945원420원2.40%17958.512,131,7331049.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 국제금커버드콜액티브12,675원-45원-0.35%12714.5440,081722.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국은행TOP1012,720원45원0.36%12686.0918,305139.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국휴머노이드로봇18,660원-20원-0.11%18973.8128,4631044.9억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.972,09723.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.6034,917593.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 한화그룹주28,925원395원1.38%29021.3395,2001157억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.639,828385.6억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14아이엠에셋 200106,120원-3,880원-3.53%106144.16155902억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 일본섹터TOP4Plus12,890원75원0.59%12858.6924270.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500동일가중12,155원50원0.41%12185.27103,3221100억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 국공채머니마켓액티브52,545원-5원-0.01%52543.362,9731234.8억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국천연가스밸류체인12,310원25원0.20%12290.661,89967.7억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국중심중소형제조업11,415원85원0.75%11500.696,765108.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10191.458,0856495.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.851,54175.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14BNK 온디바이스AI29,740원-960원-3.13%29730.70833118.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.11427,7671752.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8216,837835.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.69355,0463078.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 인도빌리언컨슈머9,470원5원0.05%9467.461,132558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO K-뷰티18,220원325원1.82%18230.1572,896245.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.709,676184.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 머니마켓액티브53,330원-10원-0.02%53337.1415,7532270.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.73131863.1억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.381,796,0622.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI전력인프라18,750원-350원-1.83%18960.8939,6872062.5억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인TOP3Plus20,935원-200원-0.95%21403.001,899795.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14파워 K-주주가치액티브18,120원65원0.36%18228.1473154억원FnGuide K-주주가치 지수
20,981건 중 3,451–3,500← 이전70 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬