Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-141Q CD금리액티브(합성)104,960원10원0.01%104957.792,1111451.5억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 토탈월드스탁액티브12,230원-70원-0.57%12356.1768,2483827.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국AI테크핵심산업액티브8,250원-130원-1.55%8358.697,780490.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 모멘텀80,115원-1,250원-1.54%79845.322,620368.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX KOFR금리액티브(합성)110,790원15원0.01%110773.0072,9573.6조원KOFR 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 코스닥15013,545원-260원-1.88%13622.193,858192.3억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI빅테크1015,415원-30원-0.19%15607.3155,4582057.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국테크100데일리고정커버드콜10,040원-65원-0.64%10154.54550,8475491.8억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성전자SK하이닉스플러스채권혼합5010,260원-255원-2.43%10243.51424,038666.9억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14KODEX 200타겟위클리커버드콜19,700원-760원-3.71%19691.458,694,4045.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국AI빅테크1015,445원65원0.42%15438.09455,3732061.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL K방산28,595원55원0.19%28539.6022,494772억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 미국빌리어네어14,445원-5원-0.03%14398.06683274.4억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국AI밸류체인데일리고정커버드콜13,580원-130원-0.95%13514.79508,7107591.2억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 고배당주위클리커버드콜6,505원80원1.25%6528.02478,3453047.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 글로벌AI전력인프라액티브24,170원-455원-1.85%24061.6755,2496131.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 미국나스닥100데일리커버드콜OTM8,680원-10원-0.12%8653.78864,6039929.9억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q 현대차그룹채권(A+이상)&국고통안51,330원-55원-0.11%51333.5595678.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국AI빅테크10타겟데일리커버드콜11,090원45원0.41%10945.93156,5852351억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 미국500타겟데일리커버드콜액티브10,500원50원0.48%10447.085,15273.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM 글로벌전력GRID인프라14,355원-140원-0.97%14401.162,086122억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct 미국치매&뇌질환치료제액티브14,000원-25원-0.18%14025.1327449억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국배당미국채혼합5010,685원15원0.14%10651.27113,8724615.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국배당다우존스12,495원40원0.32%12432.48396,6675897.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국배당100데일리고정커버드콜8,770원20원0.23%8650.90153,4381666.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 일본엔화초단기국채(합성)9,245원20원0.22%9237.55140,169203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-반도체북미공급망24,455원-445원-1.79%24472.786,66124.4억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11MIDAS 일본테크액티브41,630원-1,445원-3.35%43408.35938145.7억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 일본섹터TOP4Plus12,815원-205원-1.57%13001.5352570.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-2차전지북미공급망12,935원-420원-3.14%12985.861,14645.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 인도시장대표BIG5그룹액티브7,545원-65원-0.85%7610.681,78475.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 대만테크고배당다우존스12,755원-40원-0.31%12789.596,845184.9억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국S&P500동일가중12,105원-25원-0.21%12074.1630,3371095.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 반도체TOP10레버리지34,810원-3,195원-8.41%34787.585,263,3885865.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX AI전력핵심설비36,505원-275원-0.75%36419.631,934,9303.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 머니마켓액티브105,960원10원0.01%105953.665,6957871.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11BNK 온디바이스AI30,700원-880원-2.79%30867.451,043122.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI전력핵심인프라18,910원-320원-1.66%18759.77491,7711.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 종합채권(AA-이상)액티브48,380원-170원-0.35%48340.353541459.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HANARO 머니마켓액티브53,340원5원0.01%53332.331,5832271.2억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct AI인프라액티브29,105원-595원-2.00%29035.927,923422억원Solactive AI인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 인도컨슈머파워액티브8,005원-5원-0.06%8021.7332496억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국반도체인버스(합성 H)5,430원120원2.26%5399.091,76128.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 금융지주플러스고배당23,360원360원1.57%23398.91382,7773912.8억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI테크TOP1014,700원-65원-0.44%14695.85426,3062998.8억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국테크100데일리고정커버드콜10,105원40원0.40%10057.21461,4075512.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 국공채머니마켓액티브52,550원-5원-0.01%52538.945,8111234.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11파워 K-주주가치액티브18,055원40원0.22%18174.83158153.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIME 글로벌바이오액티브10,900원60원0.55%10834.7710,036125.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q CD금리액티브(합성)104,950원5원0.00%104952.092,6261451.4억원KIS 하나 CD금리 총수익지수
20,981건 중 3,501–3,550← 이전71 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬