Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200동일가중16,035원-205원-1.26%16046.6348296.2억원코스피 200 동일가중지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스2X102원8원8.51%101.272,215,18825억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03PLUS 머니마켓액티브53,840원5원0.01%53837.2413,5835434.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당저변동5016,650원-40원-0.24%16668.682,409116.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150선물인버스2,835원135원5.00%2846.1033,797,9011516.7억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당주채권혼합14,465원-85원-0.58%14481.0085,5145626.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200동일가중16,795원-245원-1.44%16811.7928767.1억원코스피 200 동일가중지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 차이나HSCEI(H)9,440원185원2.00%9415.3761160.4억원Hang Seng China H
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 필수소비재8,850원-70원-0.78%8814.086,449106.2억원KRX 필수소비재
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 배당성장액티브17,885원-685원-3.69%17892.3653,919938.9억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 유로스탁스배당3017,780원45원0.25%17959.922,136248.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 차이나HSCEI11,145원-90원-0.80%11162.713,286239.6억원Hang Seng China H
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 경기방어채권혼합10,145원55원0.55%10136.443,357101.4억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스피10071,250원-3,050원-4.10%71356.24122,6938086.8억원코스피 100
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 베트남VN30(합성)26,370원70원0.27%26554.6321,2983401.7억원VN30 Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03HANARO 탄소효율그린뉴딜20,135원-530원-2.56%20056.32644181.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.186,0923974.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 미국S&P500선물(H)32,405원-365원-1.11%32449.3526,9441442억원S&P 500 Futures Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 중국본토CSI300레버리지(합성)3,005원-35원-1.15%3043.0320,14645억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 헬스케어14,980원-130원-0.86%14926.8311,206629.1억원KRX 헬스케어
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE Fn성장소비주도주5,295원-20원-0.38%5312.997737억원FnGuide 성장소비주도 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER S&P글로벌헬스케어(합성)27,970원70원0.25%27869.872,305324.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 200커버드콜11,320원-440원-3.74%11355.0433,586271.6억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채액티브8,610원15원0.17%8628.11466,6984589.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.9080,9562842.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HK 종합채권(AA-이상)액티브100,680원205원0.20%100714.3122477.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코리아배당성장24,815원-425원-1.68%24894.933,725806.4억원코스피 배당성장 50
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 삼성그룹밸류20,455원-660원-3.13%20518.4615,7512434.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 코스피고배당21,565원-120원-0.55%21522.199,153698.7억원코스피 고배당 50
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 단기통안채117,475원10원0.01%117483.132,5042578.5억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 일본TOPIX인버스(합성 H)1,491원9원0.61%1496.214,40244.7억원TOPIX
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 미국다우존스고배당주(합성 H)20,935원-295원-1.39%21118.762,836192.6억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 유로스탁스50(합성 H)22,375원-95원-0.42%22745.9592,690358억원EURO STOXX 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03파워 고배당저변동성52,935원-660원-1.23%53094.70763269.9억원코스피 200 고배당지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 선진국MSCI(합성 H)15,735원-350원-2.18%15962.51247,934229.7억원MSCI EAFE Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 신흥국MSCI(합성 H)13,735원-330원-2.35%14098.04113,883843.3억원MSCI EM Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 단기채권PLUS114,640원10원0.01%114638.32127,3811.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 단기통안채102,572원2원0.00%102571.5633,9143144.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 200커버드콜OTM20,835원-865원-3.99%20946.06646104.1억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03ACE 중국본토CSI30029,525원70원0.24%29658.14724897.5억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 구리실물15,380원-410원-2.60%15813.2838,0401453.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 증권9,850원-280원-2.76%9880.17147,2401552.3억원FnGuide 증권 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03마이티 코스피10070,940원-2,735원-3.71%70917.97460198.6억원코스피 100
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 미국S&P바이오(합성)43,420원-1,500원-3.34%43455.261,659230.9억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 단기통안채113,110원10원0.01%113093.0123,6901.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX MSCI Korea42,460원-1,875원-4.23%42711.886,935254.7억원MSCI Korea Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03파워 20089,715원-3,515원-3.77%89770.027,2461256억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 글로벌MSCI(합성 H)24,980원-305원-1.21%25026.8771127.3억원MSCI ACWI Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03HK S&P코리아로우볼15,660원0원0.00%15715.47065.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03ACE 레버리지28,910원-2,310원-7.40%28878.4820,961318억원코스피 200
56,296건 중 3,401–3,450← 이전69 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬