Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 글로벌양자컴퓨팅액티브20,300원-520원-2.50%20739.868,753436.4억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라미국채타겟커버드콜혼합(합성)7,560원-10원-0.13%7583.852,167272.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI소프트웨어15,635원-35원-0.22%15558.45113,1961383.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 화장품TOP3플러스17,945원420원2.40%17958.512,131,7331049.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국은행TOP1012,720원45원0.36%12686.0918,305139.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.11269,7123100.6억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 국제금커버드콜액티브12,675원-45원-0.35%12714.5440,081722.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.22349,3581조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국30년국채액티브8,220원0원0.00%8223.0433,969234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-2차전지북미공급망12,650원-285원-2.20%12669.1773744.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.639,828385.6억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14아이엠에셋 200106,120원-3,880원-3.53%106144.16155902억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 한화그룹주28,925원395원1.38%29021.3395,2001157억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.851,54175.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500동일가중12,155원50원0.41%12185.27103,3221100억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.6034,917593.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국중심중소형제조업11,415원85원0.75%11500.696,765108.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 미국양자컴퓨팅TOP1022,215원-300원-1.33%22713.09108,0863854.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.222,38392.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14BNK 온디바이스AI29,740원-960원-3.13%29730.70833118.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국양자컴퓨팅TOP1015,085원-100원-0.66%15400.434,625316.7억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500타겟데일리커버드콜11,280원-25원-0.22%11356.78229,2146486억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 의료AI8,805원-65원-0.73%8836.461,49457.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER TDF2045 적격11,695원-15원-0.13%11756.15148,8707654.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라고정테크10014,000원-25원-0.18%14171.10727217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI전력핵심인프라18,980원70원0.37%19641.11521,9321.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 머니마켓액티브53,330원-10원-0.02%53337.1415,7532270.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.709,676184.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.73131863.1억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.381,796,0622.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI전력인프라18,750원-350원-1.83%18960.8939,6872062.5억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌바이오액티브10,890원-10원-0.09%10887.2812,450125.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.69355,0463078.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI테크TOP1014,605원-95원-0.65%14832.17126,4512979.4억원KEDI 미국AI테크 TOP10 지수(PR)
20,981건 중 3,351–3,400← 이전68 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬