Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER MSCI Korea TR39,925원-1,920원-4.59%40046.134,3303.7조원MSCI Korea TR Index
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03ACE 싱가포르리츠11,780원105원0.90%11737.232,49858.9억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO 코스닥150선물레버리지4,575원-465원-9.23%4542.8036,28821억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER 지주회사18,470원85원0.46%18430.22345,5602142.5억원FnGuide 지주회사 지수
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIGER BBIG5,640원-160원-2.76%5636.899,640657억원KRX BBIG 지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KODEX 미국10년국채선물11,120원5원0.04%11128.5525,0741045.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KODEX 배당가치25,560원-490원-1.88%25624.994,274792.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KODEX 미국나스닥100선물(H)30,675원-715원-2.28%30681.393,0251027.6억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03ACE 코스피58,900원-2,250원-3.68%59009.0421,843382.8억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KODEX 미국30년국채울트라선물(H)7,250원10원0.14%7276.0345,9221239.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER 미국채10년선물11,830원0원0.00%11833.18242,2222235.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO KRX30039,080원-1,095원-2.73%38925.4750156.3억원KRX 300
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KODEX 게임산업4,980원-10원-0.20%4973.9339,085204.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03PLUS 코스닥15011,705원-570원-4.64%11729.031,09776억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03KIWOOM 200TR117,550원-4,600원-3.77%117632.09104,3981.4조원코스피 200 TR
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER 중장기국채51,225원55원0.11%51217.577,1451997.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER 2차전지테마16,300원-975원-5.64%16252.57837,6578166.3억원WISE 2차전지 테마 지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER KRX30039,395원-1,390원-3.41%39457.05158196.9억원KRX 300
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 국채선물10년53,950원45원0.08%54022.542,32162.5억원10년국채선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER MSCI KOREA ESG리더스23,735원-1,205원-4.83%23764.15110142.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 미국나스닥테크48,625원-1,710원-3.40%48470.182,219437.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03SOL KRX30040,245원-1,890원-4.49%40422.482,972201.2억원KRX 300
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 차이나CSI30012,940원-110원-0.84%12986.73272,8002128.6억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03TIGER 일본엔선물7,810원-25원-0.32%7845.2739,132499.8억원엔선물지수
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIGER 바이오TOP106,580원-60원-0.90%6608.97626,7272477.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03FOCUS ESG리더스18,225원-520원-2.77%18227.931163.7억원KRX ESG Leaders 150
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 종합채권(AA-이상)액티브112,700원280원0.25%112641.4320,6503.3조원KAP 한국종합채권지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 단기변동금리부채권액티브114,720원25원0.02%114717.132,3022754.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 단기채권액티브57,400원20원0.03%57387.189,1457830.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 중장기국공채액티브109,725원100원0.09%109706.912052.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 모멘텀주34,430원-1,920원-5.28%34646.304,257309.8억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE KQ고배당14,450원-315원-2.13%14549.094979.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS S&P글로벌인프라19,440원-50원-0.26%19432.461,607116.6억원S&P Global Infrastructure Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 코스닥15011,515원-590원-4.87%11551.9984,6612664.5억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX WTI원유선물인버스(H)1,614원42원2.67%1628.966,519,8852137.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER S&P글로벌인프라(합성)16,630원-25원-0.15%16641.80849116.4억원S&P Global Infrastructure Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 200미국채혼합5018,700원-305원-1.60%18715.51339,7251.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 경기소비재14,170원915원6.90%13971.5468,26185억원KRX 경기소비재
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 미국장기국채선물인버스(H)11,230원45원0.40%11139.391156.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX K콘텐츠8,515원-125원-1.45%8482.134,890323.5억원KRX K콘텐츠
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 중형주저변동5016,960원5원0.03%16975.179684.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 미국장기국채선물레버리지(합성 H)4,925원45원0.92%4969.212834.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 200선물레버리지128,985원-11,345원-8.08%129803.182,968322.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200동일가중16,035원-205원-1.26%16046.6348296.2억원코스피 200 동일가중지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스2X102원8원8.51%101.272,215,18825억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 200선물레버리지53,685원-4,295원-7.41%53593.1059,4001288.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03WON 중단기종합채권(A-이상)액티브50,815원25원0.05%50819.140403.4억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당저변동5016,650원-40원-0.24%16668.682,409116.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당주채권혼합14,465원-85원-0.58%14481.0085,5145626.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150선물인버스2,835원135원5.00%2846.1033,797,9011516.7억원F-코스닥150 지수
56,296건 중 3,351–3,400← 이전68 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬