Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03KIWOOM 미국양자컴퓨팅11,745원-625원-5.05%11692.0554,8391767.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KODEX 방산TOP10레버리지2,845원-55원-1.90%2841.17581,750238.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03RISE 엔비디아고정테크10011,645원-395원-3.28%11654.211,61993.1억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03RISE 미국우주&로봇TOP2미국채혼합509,015원-75원-0.83%9039.81376,168383.1억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03BNK 스마트카8,520원-430원-4.80%8552.7010859.6억원FnGuide 스마트카 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03HANARO 미국S&P500액티브9,810원-255원-2.53%9776.1148,996112.8억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03KIWOOM 현대차그룹TOP3채권혼합508,040원-40원-0.50%8025.621,577112.5억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03IBK 초단기채권액티브101,060원0원0.00%101058.666,0851329.9억원KIS 단기자금 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03ACE K바이오코스닥액티브7,830원-205원-2.55%7823.578,03266.5억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03TIGER 미국테크NYSE100액티브7,675원-545원-6.63%7660.2322,674221.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03PLUS SK하이닉스샌디스크채권혼합509,485원-335원-3.41%9504.3546,144474.2억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03KIWOOM 미국CPU반도체TOP4+7,830원-500원-6.00%7783.9395,05470.4억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-031Q 엔비디아알파벳미국채혼합508,815원-135원-1.51%8820.4527,202260억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 기계장비9,715원-440원-4.33%9781.711,42497.1억원KRX 기계장비
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03FOCUS 금융반도체지주채권혼합50액티브9,145원-200원-2.14%9124.2066573.1억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03SOL 27-12 회사채(AA-이상)액티브50,570원-5원-0.01%50569.164,3262322.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03RISE 미국우주위성통신7,470원-735원-8.96%7478.7560,32474.7억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03RISE AI반도체TOP1027,200원-1,680원-5.82%27320.9059,8181509.6억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03RISE 코리아밸류업위클리고정커버드콜14,020원-320원-2.23%13967.681,237,7414598.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 차이나AI소프트웨어8,150원-240원-2.86%8313.555,68673.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 차이나휴머노이드로봇8,240원-130원-1.55%8307.54460,8312212.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03PLUS 미국나스닥100미국채혼합5010,585원-170원-1.58%10623.28112,832328.1억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KIWOOM 미국테크100월간목표헤지액티브10,860원15원0.14%10839.425,53486.8억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-031Q 중단기회사채(A-이상)액티브51,145원15원0.03%51136.9612884.8억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03HANARO 27-06 회사채(AA-이상)액티브10,100원-5원-0.05%10114.811,1561295.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-031Q 샤오미밸류체인액티브6,400원-180원-2.74%6536.252,94757.6억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KODEX 원자력SMR11,135원-475원-4.09%11096.97736,7522293.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국투자등급회사채액티브(H)45,180원-95원-0.21%45239.8326,1902054.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03WON 국공채머니마켓액티브55,350원15원0.03%55347.17833997.4억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03SOL 미국S&P500미국채혼합5010,485원-115원-1.08%10502.3316,110744.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KODEX 방산TOP107,110원-150원-2.07%7152.742,836,1372559.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03SOL 조선TOP3플러스레버리지4,130원-10원-0.24%4146.33877,067619.5억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KoAct K수출핵심기업TOP30액티브13,150원-715원-5.16%13179.6819,847953.3억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03FOCUS 알리바바미국채커버드콜혼합8,235원10원0.12%8273.8534445.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03ACE BYD밸류체인액티브7,950원-40원-0.50%7934.1312,06727.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03HANARO 유럽방산9,595원95원1.00%9555.636767.1억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 차이나글로벌리더스TOP3+8,465원-5원-0.06%8471.214,810186.2억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 국제금11,130원15원0.13%11195.9934,759834.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KODEX 미국S&P500버퍼6월액티브11,295원-105원-0.92%11355.8590101.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-031Q 미국S&P500미국채혼합50액티브11,160원-75원-0.67%11164.1796,0053180.6억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 코리아배당다우존스14,120원-120원-0.84%14150.4387,0303092.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KODEX 차이나테크TOP107,310원-95원-1.28%7429.4111,040157.1억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER KRX금현물11,275원35원0.31%11264.18890,6671조원KRX 금현물지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KODEX TDF2060액티브 적격10,540원-125원-1.17%10539.1639,1171818.1억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03ACE 미국배당퀄리티+커버드콜액티브10,630원-85원-0.79%10663.9014,409712.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03RISE 테슬라미국채타겟커버드콜혼합(합성)7,685원15원0.20%7703.9217,758276.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03PLUS 미국AI에이전트8,185원-100원-1.21%8238.4611,08940.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 미국배당다우존스타겟데일리커버드콜9,965원10원0.10%9967.47206,0403198.7억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03ACE 미국중심중소형제조업10,920원-30원-0.27%11001.666981.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03RISE 미국은행TOP1011,085원-60원-0.54%11074.872,615121.9억원KEDI 미국 은행 TOP10 지수
56,296건 중 2,701–2,750← 이전55 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬