Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-031Q 단기금융채액티브109,910원15원0.01%109910.014051261.7억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 미국S&P500유틸리티13,610원35원0.26%13546.095,033108.8억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIME K바이오액티브9,880원-270원-2.66%9921.33156,8962000.7억원KRX 헬스케어
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 바이오헬스케어액티브10,695원-185원-1.70%10656.30262,5072876.9억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER K방산&우주23,270원-565원-2.37%23403.05269,4553676.6억원iSelect K방산&우주
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 자동차소부장Fn18,695원-960원-4.88%18721.448,899168.2억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 2차전지소재Fn4,065원-185원-4.35%4083.463,559,8994546.7억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 2차전지핵심소재104,180원-190원-4.35%4164.49989,7171534억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 2차전지산업레버리지743원-110원-12.90%746.83127,798,4786136.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 미국테크TOP1020,955원-525원-2.44%20907.2612,968178.1억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 미국테크TOP10레버리지(합성)31,490원-1,690원-5.09%31329.57982157.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03에셋플러스 글로벌다이나믹시니어액티브16,150원-185원-1.13%16116.40680.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 일본반도체소부장21,995원-425원-1.90%22346.5818,050285.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 글로벌자산배분액티브14,360원-60원-0.42%14383.4342,0172692.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 미국달러SOFR금리액티브(합성)12,295원-40원-0.32%12297.7671699.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 미국성장기업30액티브17,805원-550원-3.00%17792.461,016258.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국S&P배당킹11,900원65원0.55%11924.382,915184.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 차이나전기차레버리지(합성)4,115원30원0.73%4049.164,519167.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 33-06 국고채액티브10,730원10원0.09%10725.051,587173.8억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 글로벌주식분산액티브16,730원-155원-0.92%16748.261,077284.4억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 글로벌인컴TOP1010,170원-15원-0.15%10158.809,292813.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 미국달러SOFR금리액티브(합성)11,825원-5원-0.04%11841.74133646.8억원KAP SOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 머니마켓액티브55,805원15원0.03%55799.57197,1293.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국달러SOFR금리(합성)11,860원-20원-0.17%11865.4741,5833270.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL AI반도체소부장20,080원-1,680원-7.72%20173.371,976,1929989.8억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국하이일드액티브(H)9,125원5원0.05%9106.6914,829620.5억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL 2차전지소부장Fn3,805원-205원-5.11%3804.92342,854934.1억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 테슬라밸류체인액티브17,220원-175원-1.01%17219.54222,6407120.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HANARO 글로벌생성형AI액티브36,880원-2,045원-5.25%36963.703,088387.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER TSMC파운드리밸류체인28,730원-345원-1.19%28961.341,828560.2억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 인도니프티5010,980원180원1.67%10874.1081,1342734억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03HANARO CAPEX설비투자iSelect30,220원-1,215원-3.87%30210.686,141649.7억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 인도Nifty50레버리지(합성)10,550원245원2.38%10319.947,906137.1억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 인도Nifty5011,140원100원0.91%11099.5966,0543213.8억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국30년국채액티브(H)7,110원15원0.21%7127.05555,7691.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KIWOOM 종합채권(AA-이상)액티브102,295원315원0.31%102297.53503325.6억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500헬스케어14,925원-60원-0.40%14936.3252,511656.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500필수소비재12,865원165원1.30%12871.1424,046154.3억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500금융18,745원120원0.64%18869.2745,797468.6억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS KOFR금리110,410원10원0.01%110424.36525147.9억원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL 미국배당다우존스(H)14,000원55원0.39%14008.05190,1942366억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KIWOOM 미국나스닥100(H)21,660원-465원-2.10%21644.586,496866.4억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국달러SOFR금리액티브(합성)11,465원-35원-0.30%11485.2049,4295314억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 미국30년국채액티브(H)8,305원15원0.18%8300.812,462220억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HANARO 종합채권(AA-이상)액티브107,760원230원0.21%107718.005711287.7억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03HANARO KOFR금리액티브(합성)111,995원15원0.01%111998.593123.1억원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 국고채30년스트립액티브40,720원520원1.29%40627.25275,035921.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 미국S&P500(H)17,760원-210원-1.17%17785.1614,060834.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-031Q 200액티브28,395원-1,105원-3.75%28390.5044,3073705.5억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS K방산35,410원-610원-1.69%35478.25382,9486823.5억원FnGuide K-방위산업 지수
56,296건 중 2,751–2,800← 이전56 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬