Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 코스닥15011,810원-615원-4.95%11834.598,139,3921.1조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:312026-11-03PLUS 코스닥150액티브6,825원-495원-6.76%6832.0122,477214.9억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 한국부동산TOP3플러스8,310원-40원-0.48%8393.4112770.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX CD1년금리플러스액티브(합성)1,022,075원110원0.01%1021959.6792,5462.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 일본섹터TOP4Plus12,090원-110원-0.90%12148.3022566.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 반도체&2차전지핵심소재액티브7,680원-390원-4.83%7689.148,57880.6억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-031Q 현대차그룹채권(A+이상)&국고통안51,730원0원0.00%51736.4887683.8억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03SOL 미국배당다우존스2호12,925원5원0.04%12923.3227,549271.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 미국30년국채액티브8,265원-5원-0.06%8286.3341,819305.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.186,0923974.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03SOL 미국500타겟데일리커버드콜액티브10,095원-165원-1.61%10103.742,17970.6억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03UNICORN SK하이닉스밸류체인액티브39,330원-2,915원-6.90%39529.3586,1071337.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03TIME 글로벌소비트렌드액티브12,330원-70원-0.56%12359.609886.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03TIGER 미국AI빅테크10타겟데일리커버드콜10,070원-325원-3.13%10117.21159,3542144.9억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03KODEX 반도체레버리지46,355원-6,545원-12.37%46543.513,644,3127347.2억원KRX 반도체
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03KODEX 미국나스닥100데일리커버드콜OTM8,105원-170원-2.05%8114.621,119,0159831.3억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03HK 20090,105원-4,335원-4.59%90343.792,320315.3억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03HANARO 전력설비투자30,285원-1,495원-4.70%30264.9261,0991075.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03PLUS 미국S&P500성장주13,245원-340원-2.50%13204.027,045331.1억원S&P 500 Growth Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:422026-11-03TIGER 미국AI반도체팹리스18,350원-1,185원-6.07%18294.7184,536330.3억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 대만테크고배당다우존스11,835원-495원-4.01%12172.669,776171.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국S&P500타겟데일리커버드콜11,015원-150원-1.34%11030.16478,6306779.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 반도체TOP10레버리지21,285원-2,800원-11.63%21599.7910,961,6315236.1억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 인도시장대표BIG5그룹액티브7,430원80원1.09%7398.4813,27574.3억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국30년국채타겟커버드콜(합성 H)7,305원20원0.27%7328.72297,8247144.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌온디바이스AI17,235원-820원-4.54%17490.9988,225456.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI소프트웨어14,020원-1,025원-6.81%14364.13163,2581163.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국500데일리타겟커버드콜(합성)9,165원-80원-0.87%9154.0885,1951585.5억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국테크TOP1015,440원-445원-2.80%15510.20137,8802647.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국반도체데일리타겟커버드콜(합성)11,765원-600원-4.85%11695.97265,7971823.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03MIDAS 일본테크액티브36,290원-50원-0.14%36472.06169127억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.541,402,1114643.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 배당성장액티브17,885원-685원-3.69%17892.3653,919938.9억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0316,182322.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 5월만기자동연장회사채AA-이상액티브10,780원-10원-0.09%10789.32218253.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국30년국채커버드콜액티브(H)6,605원10원0.15%6620.75548,8047566억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 글로벌친환경전력인프라액티브25,035원-360원-1.42%24948.924,837275.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03PLUS 머니마켓액티브53,840원5원0.01%53837.2413,5835434.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채액티브8,610원15원0.17%8628.11466,6984589.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 미국원유에너지기업16,185원-675원-4.00%16224.9488,352347.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 미국서학개미21,160원-695원-3.18%21214.17312,2671576.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03에셋플러스 차이나일등기업포커스10액티브15,605원-75원-0.48%15616.893,983146.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03IBK 20088,580원-4,130원-4.45%88966.88220332.1억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE KPOP포커스6,540원15원0.23%6525.91444,3971016.9억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국30년국채엔화노출(합성 H)6,650원5원0.08%6654.7891,1441612.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE CD금리액티브(합성)108,040원5원0.00%108036.153,3891.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX AI반도체핵심장비20,130원-1,810원-8.25%20206.201,340,8784589.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER AI반도체핵심공정10,640원-960원-8.28%10667.791,055,4821766.2억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 배당커버드콜액티브16,055원-640원-3.83%16072.533,411,1712.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 글로벌AI&로봇액티브22,715원-1,430원-5.92%22806.5642,7392032.9억원iSelect 글로벌AI&로봇PR지수
56,296건 중 2,651–2,700← 이전54 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬