Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13KODEX 방산TOP10레버리지4,350원-200원-4.40%4263.481,229,386278.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13ACE 우량회사채(AA-이상)액티브100,240원100원0.10%100207.515041758.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13RISE 엔비디아고정테크10012,645원-70원-0.55%12758.293,420101.1억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 코리아원자력14,620원-310원-2.08%14646.673,256,1255226.6억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS 미국나스닥100미국채혼합5011,120원20원0.18%11144.46106,671311.3억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13WON K-글로벌수급상위11,195원-105원-0.93%11174.3513,000139.9억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13HANARO 유럽방산9,235원100원1.09%9273.031,36064.6억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13SOL 조선TOP3플러스레버리지5,840원100원1.74%5788.841,507,695805.9억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS 미국로보택시8,425원-180원-2.09%8477.361,27342.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KoAct K수출핵심기업TOP30액티브15,795원-635원-3.86%15762.5361,7581145.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 차이나AI소프트웨어8,850원-60원-0.67%8977.2722,60179.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 차이나글로벌리더스TOP3+8,530원-110원-1.27%8704.9010,013187.6억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 차이나휴머노이드로봇8,000원-120원-1.48%8124.19428,6882172억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-131Q 중단기회사채(A-이상)액티브50,980원20원0.04%50955.0432881.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-131Q 미국S&P500미국채혼합50액티브11,380원60원0.53%11385.34205,4693220.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13KIWOOM 미국고배당&AI테크10,545원90원0.86%10632.3212,217263.6억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13SOL 코리아고배당12,350원-10원-0.08%12301.75859,7385162.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13SOL 한국AI소프트웨어8,320원-65원-0.78%8330.8938,145158억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13TIGER 코리아배당다우존스위클리커버드콜10,445원-40원-0.38%10488.9718,051177.5억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-132026-10-15 09:31:272026-10-13TIGER 200타겟위클리커버드콜18,330원-1,185원-6.07%18189.91164,8331887.9억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13FOCUS 20081,460원-5,810원-6.66%81522.597610.9억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS 자사주매입고배당주12,675원95원0.76%12585.9373,534766.8억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 원자력SMR13,530원-260원-1.89%13535.601,771,1542881.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KIWOOM 한국고배당&미국AI테크12,270원-130원-1.05%12339.435,986239.2억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13RISE 코리아밸류업위클리고정커버드콜15,400원-830원-5.11%14884.834,185,9824150.3억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13RISE 차이나테크TOP10위클리타겟커버드콜6,615원-25원-0.38%6700.1117,38492.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 28-04 회사채(A+이상)액티브100,070원105원0.11%100011.8110,7302934억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KoAct 팔란티어밸류체인액티브18,325원-595원-3.14%18613.666,008238.2억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS K방산소부장6,550원-5원-0.08%6524.06109,343127.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 미국S&P500변동성확대시커버드콜11,240원10원0.09%11309.67751,531427.1억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 리츠부동산인프라TOP10액티브9,400원-20원-0.21%9394.8423,576451.2억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13ACE 미국10년국채액티브9,295원100원1.09%9268.421,248,5131366.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13ACE 미국10년국채액티브(H)9,460원25원0.26%9444.5697,195350억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13더제이 중소형포커스액티브12,015원-435원-3.49%12102.339,52454억원코스피 200 중소형주지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS 미국AI에이전트8,385원-135원-1.58%8489.892,70141.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 차이나테크TOP1011,040원-10원-0.09%11104.65420,9081656억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KoAct 브로드컴밸류체인액티브23,350원-860원-3.55%23827.704,030151.7억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13ACE 미국배당퀄리티+커버드콜액티브11,015원85원0.78%11020.9331,149782억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 차이나휴머노이드로봇6,995원-50원-0.71%7075.38634,5661255.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 미국머니마켓액티브13,405원90원0.68%13402.40669,6759401.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13RISE 팔란티어고정테크10015,820원-70원-0.44%15920.0817,287261억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13RISE 테슬라고정테크10014,635원-120원-0.81%14722.503,044226.8억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13PLUS 차이나AI테크TOP108,345원-80원-0.95%8459.6217,83258.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 미국초단기(3개월이하)국채9,310원65원0.70%9312.99986,9443915.7억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIME 차이나AI테크액티브17,700원-470원-2.59%18246.87123,3833017.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13TIGER 머니마켓액티브103,955원15원0.01%103941.24168,0553.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 미국S&P500액티브16,140원-120원-0.74%16242.79256,6081436.4억원S&P 500
fsc-securities-product2026-10-132026-10-15 09:31:262026-10-13KODEX 미국AI소프트웨어TOP1014,615원-315원-2.11%14695.1587,642540.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:252026-10-13RISE 미국천연가스밸류체인12,345원365원3.05%12295.371,64967.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-132026-10-15 09:31:252026-10-13RISE 미국휴머노이드로봇19,615원-40원-0.20%19739.7920,6811108.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
56,296건 중 18,101–18,150← 이전363 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬