Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 금은선물(H)17,320원15원0.09%17243.387,563389.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 경기소비재22,060원-430원-1.91%22053.861,39361.7억원코스피 200 경기소비재
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 경기방어11,535원-165원-1.41%11592.504,398369.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 금융15,790원-65원-0.41%15758.0229,148290.5억원코스피 200 금융
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 IT121,580원-10,915원-8.24%121493.08806,8112.2조원코스피 200 정보기술
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 에너지화학17,055원-380원-2.18%17014.6577,112242.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 구리선물(H)10,170원0원0.00%10190.5029,682335.6억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER LG그룹플러스11,300원-110원-0.96%11314.9691,014725.4억원MKF LG그룹+ FW
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 인버스1,271원73원6.09%1273.945,747,948528.7억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 통안채1년104,520원60원0.06%104540.822,849324억원MK 통안채지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS 코스피5071,340원-4,615원-6.08%71114.1643,5561519.5억원코스피 50
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 코리아고배당16,935원-25원-0.15%16955.9529,887347.1억원MKF 웰스 고배당20
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 증권15,730원-380원-2.36%15763.661,032,0165883억원KRX 증권
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 기계장비11,805원-220원-1.83%11861.348,418115.6억원KRX 기계장비
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 삼성그룹23,980원-1,075원-4.29%23933.71540,8503조원삼성그룹
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 20095,610원-6,280원-6.16%95575.0024,400,4008.9조원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 일본TOPIX10029,950원0원0.00%30015.2112,499515.1억원TOPIX100
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM KRX10015,075원-905원-5.66%15030.428,037361.8억원KRX 100
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 현대차LG전자고정피지컬AI밸류체인8,790원-270원-2.98%8833.14543,908175.8억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 미국AI에이전트액티브9,780원-185원-1.86%9880.75500,049489억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 운송6,655원-25원-0.37%6665.7633,675126.4억원KRX 운송
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 보험19,995원-110원-0.55%19988.40118,446579.8억원KRX 보험
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 철강소재9,820원-55원-0.56%9816.2024,79080.5억원코스피 200 철강/소재
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 중기우량회사채104,460원145원0.14%104453.1012,8042962.4억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 건설6,030원-85원-1.39%6037.752,691,4982225억원KRX 건설
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 차이나항셍3018,450원145원0.79%18624.2589292.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 철강11,455원-140원-1.21%11449.7639,485264.6억원KRX 철강
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 에너지화학13,900원-100원-0.71%13920.3058,121330.8억원KRX 에너지화학
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 국채3년105,720원225원0.21%105687.3211,8361118.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 인버스1,143원68원6.33%1145.45915,398,5727931.2억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 국고채3년108,060원200원0.19%108056.17244497억원KTB INDEX(시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13ACE 국고채3년100,730원170원0.17%100731.81157151억원KTB INDEX(시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 국고채3년62,150원145원0.23%62135.8148,8314969.5억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 국고채3년106,655원220원0.21%106634.69794895.9억원KTB INDEX(시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TREX 20094,925원-6,295원-6.22%94939.5819189.8억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 5대그룹주14,595원-735원-4.79%14557.5613,826291.9억원MKF 5대그룹주
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 라틴356,620원50원0.76%6648.2019,21999.3억원BNY Latin America 35 ADR
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 블루칩13,655원-265원-1.90%13661.572,945136.5억원MKF 블루칩
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13ACE 29-11 회사채(AA-이상)액티브10,015원10원0.10%10012.9284,884200.3억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13DS AI반도체액티브8,710원-370원-4.07%8667.66189,02487.1억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13파워 SK그룹9,415원-445원-4.51%9369.32106,322145.9억원iSelect SK그룹 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 미국AI메모리TOP2플러스9,425원-535원-5.37%9739.03350,340655억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 삼성전자SK하이닉스미국채혼합509,645원-405원-4.03%9678.47498,2591929억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS AI반도체소부장액티브12,115원185원1.55%12058.781,405,940393.7억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS 코리아HBM반도체9,915원-340원-3.32%9903.09126,702148.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 미국S&P500미국채혼합5010,070원45원0.45%10075.4362,965564.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13IBK 한미대표기업TOP2+채권혼합50액티브9,735원-205원-2.06%9740.581,069219억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 삼성SK그룹TOP4+8,820원-805원-8.36%8812.151,495,136313.1억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 글로벌AI낸드메모리반도체9,400원-780원-7.66%9752.35473,236141억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13ACE 삼성전자SK하이닉스플러스채권혼합509,900원-455원-4.39%9882.02138,544613.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
56,296건 중 18,051–18,100← 이전362 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬