Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14SOL 200TR41,280원1,060원2.64%41385.1066,4671조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI KOREA ESG유니버설35,240원975원2.85%35384.271,581243.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 게임산업5,740원35원0.61%5756.8858,575235.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER K게임5,600원15원0.27%5621.1033,444134.4억원WISE K게임 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 국채선물3년56,515원-20원-0.04%56492.4922,504576.4억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국채선물10년인버스60,505원85원0.14%60474.177340억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 200TR144,570원3,760원2.67%144857.71142,5141.8조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 국채선물3년인버스57,600원45원0.08%57632.570362.8억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14SOL KRX30049,710원700원1.43%49917.68394248.5억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER KRX30048,760원910원1.90%48990.29841243.8억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥150선물레버리지3,920원-15원-0.38%3918.74100,02856.8억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국채선물10년51,385원35원0.07%51405.5520551.3억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200110,430원2,910원2.71%110654.6389,8664638억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 일본엔선물8,255원0원0.00%8230.0288,290371.4억원엔선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX KRX30048,565원1,180원2.49%48785.642,449777억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코리아TOP1038,530원920원2.45%38688.17571,7882조원FnGuide TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE KRX30050,110원910원1.85%50189.12739175.3억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI EM선물(H)12,295원50원0.41%12309.027661.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 차이나H선물인버스(H)7,885원175원2.27%7818.168939.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥150선물인버스4,100원-15원-0.36%4141.8824,18123.3억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE MSCI멕시코(합성)18,445원-45원-0.24%18510.74372166억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE ESG사회책임투자47,740원1,140원2.45%47893.9499,5766779억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 200고배당커버드콜ATM7,330원90원1.24%7363.165,998128.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 국채선물10년52,090원-115원-0.22%52073.2719658.3억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200커버드콜12,590원185원1.49%12618.7524,817289.5억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI KOREA ESG리더스29,260원885원3.12%29312.17515175.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI KOREA ESG유니버설33,750원430원1.29%34002.10502202.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14FOCUS ESG리더스22,255원335원1.53%22270.571777.8억원KRX ESG Leaders 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 200미국채혼합5021,440원350원1.66%21425.90460,0252.1조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국고채3년선물인버스114,515원125원0.11%114529.644515.3억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 미국나스닥테크58,660원1,180원2.05%58727.541,374498.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 200금융22,395원125원0.56%22480.775,144192.5억원코스피 200 금융
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 차이나CSI30015,845원-115원-0.72%15850.2032,8972638.1억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 중소형고배당18,155원415원2.34%18174.6724599.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 글로벌로봇(합성)27,435원75원0.27%27579.912,300485.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국S&P500배당귀족커버드콜(합성 H)7,905원70원0.89%7935.8617,650371.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 글로벌테크놀로지(합성 H)47,215원545원1.17%47076.71558354.1억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌4차산업혁신기술(합성 H)23,820원320원1.36%24069.962,249605억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 우량주30,700원895원3.00%30707.526,305521.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀주43,320원800원1.88%43420.778,631389.8억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물인버스2,345원-15원-0.64%2368.4012,00121.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX K콘텐츠10,560원145원1.39%10521.3350,702337.9억원KRX K콘텐츠
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 고배당33,350원915원2.82%33368.2334,5322134.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI필리핀(합성)13,125원-100원-0.76%13192.9525852.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스7,870원-5원-0.06%7889.9537,0311063.2억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스2X5,070원15원0.30%5070.34360,7262350.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물레버리지16,735원-45원-0.27%16767.1882,575277.8억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물14,610원-20원-0.14%14636.3294,876593.1억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물(H)22,880원-220원-0.95%22659.6689,542509억원S&P GSCI Crude Oil Index ER
22,152건 중 18,051–18,100← 이전362 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬