Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 코리아메가테크액티브47,880원1,350원2.90%47925.3646,9375482.2억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 친환경조선해운액티브29,915원835원2.87%29980.205,508553.4억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14BNK 주주가치액티브31,065원635원2.09%30940.9230186.3억원FnGuide 주주가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 아시아AI반도체exChina액티브62,910원1,080원1.75%62684.4832,122346억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 미국배당다우존스14,165원80원0.57%14173.25306,9051조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 주주환원가치주액티브16,335원155원0.96%16445.0514,365481.8억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 애플채권혼합13,665원20원0.15%13661.4826,606225.4억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14WON 200113,255원2,855원2.59%113646.4413,9431274.1억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 미국나스닥100(H)23,370원215원0.93%23386.7371,0993575.6억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO 32-10 국고채액티브53,015원80원0.15%52852.902118.7억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14FOCUS AI코리아액티브31,245원725원2.38%31358.08187421.8억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER KOFR금리액티브(합성)111,615원25원0.02%111580.9870,9582.4조원KOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국나스닥100(H)22,620원205원0.91%22644.06158,0005734.1억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 테슬라애플아마존채권혼합16,200원70원0.43%16208.223,205210.6억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 엔비디아채권혼합26,870원0원0.00%26874.7218,7592391.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 삼성그룹Top3채권혼합15,395원225원1.48%15418.89138,5333279.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500(H)17,415원100원0.58%17405.17384,1201조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS K방산58,520원-35원-0.06%58642.21253,2181.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 한중전기차(합성)11,380원100원0.89%11249.937096.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 미국S&P50021,870원75원0.34%21944.503,9651071.6억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 한중전기차(합성)11,805원285원2.47%11549.9213676.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 코스닥15014,520원10원0.07%14557.6669,440371.7억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 한중반도체(합성)50,245원175원0.35%49695.07928376.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 미국S&P500(H)18,980원115원0.61%18976.877,149341.6억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 한중반도체(합성)50,800원-20원-0.04%50121.63756304.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 종합채권(AA-이상)액티브107,075원105원0.10%107074.4683994.9억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-141Q 200액티브35,220원890원2.59%35362.7574,8504437.7억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14에셋플러스 글로벌영에이지액티브18,405원35원0.19%18385.3411114.1억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 국고채30년스트립액티브33,995원85원0.25%34069.4240,1011391.7억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 종합채권(AA-이상)액티브52,680원15원0.03%52720.652,3019903.8억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 국고채30년액티브82,840원110원0.13%83036.6910113.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 국채30년레버리지(합성)11,835원-30원-0.25%11803.0954559.1억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국30년국채선물레버리지(합성 H)4,750원35원0.74%4784.6615,847368.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 미국배당다우존스(H)13,505원60원0.45%13484.60159,7952228.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS KOFR금리109,715원15원0.01%109738.263,142147억원KOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO KOFR금리액티브(합성)111,270원0원0.00%111255.04846122.3억원KOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 미국나스닥100(H)23,345원195원0.84%23386.2015,980910.4억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 미국S&P500(H)18,465원105원0.57%18453.7118,413830.9억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500필수소비재12,790원155원1.23%12866.5926,278166.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500헬스케어14,400원0원0.00%14419.1434,902619.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500금융20,145원35원0.17%20206.6713,964453.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500경기소비재18,070원120원0.67%18130.95196126.4억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 인도Nifty5012,115원-50원-0.41%12227.84129,6733586억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 인도Nifty50레버리지(합성)12,350원-100원-0.80%12405.191,885160.5억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국30년국채액티브(H)7,165원10원0.14%7171.70746,6531.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 인도니프티5011,935원-20원-0.17%12020.2155,9822989.7억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER TSMC파운드리밸류체인35,670원215원0.61%35737.489,414695.5억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 차이나내수소비TOP CSI7,845원-105원-1.32%7967.4491431.3억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 종합채권(AA-이상)액티브99,310원175원0.18%99390.7922888.9억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국하이일드액티브(H)9,485원10원0.11%9486.8412,326626억원iBoxx USD Liquid High Yield Total Return Index
22,152건 중 18,001–18,050← 이전361 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬