Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 선진국MSCI(합성 H)15,830원-10원-0.06%15899.983,374231.1억원MSCI EAFE Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 미국S&P바이오(합성)42,925원-630원-1.45%43439.5310,196228.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 주식혼합84,325원-4,450원-5.01%84849.02569168.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 200채권혼합5091,495원-2,570원-2.73%91168.434,613384.2억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 단기선진하이일드(합성 H)13,665원55원0.40%13651.396481.9억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KIWOOM 코스피10073,255원-4,560원-5.86%73135.136,835263.7억원코스피 100
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 단기채권113,380원20원0.02%113124.8626,0451.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13파워 20096,065원-6,365원-6.21%96152.9629,0311344.9억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 레버리지33,665원-4,800원-12.48%33582.5369,194370.3억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13파워 코스피10074,605원-5,035원-6.32%74567.391,024417.7억원코스피 100
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 우량업종대표주23,005원-545원-2.31%23086.71177115억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 수출주24,050원-475원-1.94%24135.4651796.2억원MKF 수출주 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 미국달러선물인버스8,625원-70원-0.81%8644.6380666.4억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 금은선물(H)17,320원15원0.09%17243.387,563389.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 경기소비재22,060원-430원-1.91%22053.861,39361.7억원코스피 200 경기소비재
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 경기방어11,535원-165원-1.41%11592.504,398369.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 금융15,790원-65원-0.41%15758.0229,148290.5억원코스피 200 금융
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 IT121,580원-10,915원-8.24%121493.08806,8112.2조원코스피 200 정보기술
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 200 에너지화학17,055원-380원-2.18%17014.6577,112242.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 구리선물(H)10,170원0원0.00%10190.5029,682335.6억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER LG그룹플러스11,300원-110원-0.96%11314.9691,014725.4억원MKF LG그룹+ FW
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 인버스1,271원73원6.09%1273.945,747,948528.7억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 통안채1년104,520원60원0.06%104540.822,849324억원MK 통안채지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS 코스피5071,340원-4,615원-6.08%71114.1643,5561519.5억원코스피 50
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 코리아고배당16,935원-25원-0.15%16955.9529,887347.1억원MKF 웰스 고배당20
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 증권15,730원-380원-2.36%15763.661,032,0165883억원KRX 증권
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 기계장비11,805원-220원-1.83%11861.348,418115.6억원KRX 기계장비
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 삼성그룹23,980원-1,075원-4.29%23933.71540,8503조원삼성그룹
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 20095,610원-6,280원-6.16%95575.0024,400,4008.9조원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 일본TOPIX10029,950원0원0.00%30015.2112,499515.1억원TOPIX100
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM KRX10015,075원-905원-5.66%15030.428,037361.8억원KRX 100
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 현대차LG전자고정피지컬AI밸류체인8,790원-270원-2.98%8833.14543,908175.8억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 미국AI에이전트액티브9,780원-185원-1.86%9880.75500,049489억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS AI반도체소부장액티브12,115원185원1.55%12058.781,405,940393.7억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13PLUS 코리아HBM반도체9,915원-340원-3.32%9903.09126,702148.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 미국S&P500미국채혼합5010,070원45원0.45%10075.4362,965564.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13IBK 한미대표기업TOP2+채권혼합50액티브9,735원-205원-2.06%9740.581,069219억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 삼성SK그룹TOP4+8,820원-805원-8.36%8812.151,495,136313.1억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 글로벌AI낸드메모리반도체9,400원-780원-7.66%9752.35473,236141억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13ACE 삼성전자SK하이닉스플러스채권혼합509,900원-455원-4.39%9882.02138,544613.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 코리아TDF2065액티브 적격9,400원-360원-3.69%9401.99507,364188억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13ACE 반도체Plus전략산업8,590원-540원-5.91%8586.49547,9032297.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13HANARO 미국에이전틱AI TOP2+10,870원-45원-0.41%10916.5987,635108.7억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13RISE 미국우주위성통신9,310원-640원-6.43%9480.0945,09193.1억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13WON 피지컬AI TOP2플러스액티브10,940원-430원-3.78%10996.433,59271.1억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13KIWOOM 미국CPU반도체TOP4+9,760원-275원-2.74%9889.8847,42387.8억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13TIGER 미국테크NYSE100액티브9,300원-335원-3.48%9437.9424,314267.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13RISE 코스닥커버드콜액티브11,550원60원0.52%11492.38363,353265.6억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13KoAct 광통신&위성네트워크액티브11,620원-435원-3.61%11570.52172,957110.3억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-10-132026-10-15 09:31:282026-10-13BNK 스마트카9,800원-300원-2.97%9826.211168.6억원FnGuide 스마트카 지수
56,296건 중 18,001–18,050← 이전361 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬