Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 글로벌HBM반도체102,965원2,465원2.45%103502.61570,6281.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE TDF2040액티브 적격16,870원105원0.63%16740.2416,503522.9억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 글로벌원자력37,630원-70원-0.19%37687.4814,3712366.9억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14에셋플러스 코리아대장장이액티브30,340원230원0.76%30530.98762455.1억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 미국나스닥100커버드콜(합성)11,025원45원0.41%11066.5855,3492899.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO Fn조선해운28,215원495원1.79%28301.739,621761.8억원FnGuide 조선해운지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 글로벌멀티에셋TIF액티브12,455원20원0.16%12425.956,896274억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 국고채30년액티브85,870원415원0.49%86301.8419,1773963.7억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX ESG종합채권(A-이상)액티브113,580원-20원-0.02%113599.581663505억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO Fn K-푸드11,570원545원4.94%11614.9287,597144.6억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14MIDAS 중소형액티브34,395원280원0.82%34596.64477.3억원코스피 중형주
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 국고채10년98,350원0원0.00%98261.861641066.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE TDF2030액티브 적격14,985원70원0.47%14903.956,412232.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14마이티 다이나믹퀀트액티브38,535원955원2.54%38428.652,530477.8억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIME Korea플러스배당액티브29,095원960원3.41%29215.54179,9408041.8억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국배당커버드콜액티브13,055원30원0.23%13092.18880,5561.7조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14WON 미국우주항공방산28,155원-155원-0.55%28185.494,476619.4억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 단기채권알파액티브112,540원10원0.01%112549.732,041679.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국달러단기채권액티브11,890원-15원-0.13%11893.2176,344428억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 국고채3년100,435원-75원-0.07%100420.2989757.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 우량회사채액티브115,575원-60원-0.05%115567.919,9915397.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국나스닥100미국채혼합50액티브15,735원45원0.29%15756.56276,8989551.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌농업경제10,460원-40원-0.38%10491.193,16673.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국종합채권ESG액티브(H)97,425원205원0.21%97395.185,2782313.8억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 종합채권(AA-이상)액티브105,995원0원0.00%106009.341,1941.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2040액티브 적격17,860원35원0.20%17889.651,71289.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 차이나항셍테크레버리지(합성 H)5,490원-165원-2.92%5719.4145,077241억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국S&P500미국채혼합50액티브14,520원20원0.14%14534.20387,0331.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 미국단기투자등급회사채액티브12,535원-5원-0.04%12555.7616,446275.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 아시아달러채권ESG플러스액티브60,825원-60원-0.10%61075.221,652384.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2050액티브 적격18,440원55원0.30%18466.051,449129억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2030액티브 적격15,765원5원0.03%15794.467,33378.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥100채권혼합5014,365원55원0.38%14370.04358,8354984.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 글로벌브랜드TOP1019,850원180원0.92%19859.931,483129억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14DAISHIN343 K200110,940원2,850원2.64%111166.241,730776.5억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 원자력iSelect59,435원435원0.74%59613.17154,8137013.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2050액티브 적격17,435원80원0.46%17351.37118,9986450.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2040액티브 적격16,320원45원0.28%16251.9848,5921909.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2030액티브 적격14,300원50원0.35%14228.5847,080943.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS TDF2060액티브 적격19,235원85원0.44%19170.5014,495678.9억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 원자력TOP1055,675원1,030원1.88%55745.8635,2442171.3억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 미국S&P50022,890원85원0.37%22903.6177,8682998.5억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14UNICORN R&D 액티브24,510원600원2.51%24426.262961.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 글로벌대장장이액티브31,320원-240원-0.76%31523.0663231.7억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 국채선물3년55,315원-10원-0.02%55312.58455.3억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM 물가채KIS112,635원-145원-0.13%112537.1222112.6억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 한국형글로벌전기차&2차전지액티브17,875원50원0.28%17949.7547189.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 미국S&P50020,395원100원0.49%20412.611,724428.2억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS K리츠6,345원160원2.59%6328.501,00869.7억원FnGuide 리츠 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥넥스트10020,695원-50원-0.24%20851.832,746103.4억원Nasdaq Next Generation 100 지수 (Price Return)
22,152건 중 17,951–18,000← 이전360 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬