Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 차이나A5023,580원60원0.26%23690.781,142188.6억원FTSE China A50 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 중국본토CSI30031,300원-10원-0.03%31561.616,135951.5억원CSI 300 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KIWOOM 국고채10년레버리지94,465원1,255원1.35%94355.7436273.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 유로스탁스50(합성 H)22,805원65원0.29%22833.624,470364.8억원EURO STOXX 50 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 일본TOPIX(합성 H)35,500원10원0.03%35629.70613177.5억원TOPIX
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13파워 고배당저변동성55,965원-145원-0.26%56105.711,522285.4억원코스피 200 고배당지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 차이나CSI30011,350원95원0.84%11421.5038,5131163.3억원CSI 300 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 단기통안채102,355원25원0.02%102367.1724,4642803.5억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 글로벌MSCI(합성 H)25,875원-105원-0.40%25823.233677.6억원MSCI ACWI Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 미국MSCI리츠(합성 H)12,825원120원0.94%12953.9311,3181141.4억원MSCI US REIT Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 미국부동산리츠(합성 H)80,135원-75원-0.09%80311.6247796.1억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 국채선물10년인버스59,885원-355원-0.59%59885.753,003366.4억원10년국채선물지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 중국본토대형주CSI10020,970원-105원-0.50%21205.7217,324293.5억원CSI A100
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 고배당주23,740원-15원-0.06%23775.72879,6732.3조원FnGuide 배당주 지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13마이티 코스피10075,285원-5,070원-6.31%75235.08455210.7억원코스피 100
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 국채선물10년65,785원420원0.64%65797.451,824209.1억원10년국채선물지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 20096,695원-6,365원-6.18%96699.821,023,6861.2조원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 중국소비테마7,005원-185원-2.57%7013.3526,372514.8억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KIWOOM 국고채10년105,920원565원0.54%105984.6718,5723937억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13RISE 20095,940원-6,350원-6.21%95984.263,091,5703.8조원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 모멘텀72,070원-2,235원-3.01%72187.191,873302.6억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TREX 펀더멘탈 200107,465원-3,220원-2.91%107079.5912268.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13ACE 인버스1,454원88원6.44%1458.24501,59931.9억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13KODEX 은선물(H)9,770원-65원-0.66%9749.24479,6547161.4억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 헬스케어32,705원-815원-2.43%32761.3313,7841301.6억원KRX 헬스케어
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13TIGER 미국S&P500선물(H)78,245원-285원-0.36%78353.851,730919.3억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 밸류Plus11,310원-5원-0.04%11369.106167.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 퀄리티Plus8,975원-130원-1.43%9033.4433835.9억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 모멘텀Plus20,020원-520원-2.53%20091.154,435140.1억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 바이오7,495원-260원-3.35%7485.83458,0501966.6억원FnGuide 바이오 지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 200에너지화학레버리지7,595원-360원-4.53%7460.6784,94934.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 미국S&P500선물(H)33,585원-125원-0.37%33626.4416,4681494.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 미국S&P원유생산기업(합성 H)8,415원35원0.42%8534.7521,256168.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 미국S&P500에너지(합성)20,795원535원2.64%20758.7175,386510.5억원S&P Select Sector Energy Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 차이나CSI300인버스(합성)6,030원0원0.00%6022.7862093.4억원CSI 300 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 미국다우존스고배당주(합성 H)19,990원-95원-0.47%20132.894,096183.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 삼성그룹밸류20,335원-850원-4.01%20424.5515,9032419.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 일본TOPIX레버리지(H)91,350원-540원-0.59%91817.69918456.7억원TOPIX
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 선진국MSCI(합성 H)15,830원-10원-0.06%15899.983,374231.1억원MSCI EAFE Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 미국S&P바이오(합성)42,925원-630원-1.45%43439.5310,196228.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 주식혼합84,325원-4,450원-5.01%84849.02569168.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE 200채권혼합5091,495원-2,570원-2.73%91168.434,613384.2억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 단기선진하이일드(합성 H)13,665원55원0.40%13651.396481.9억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KIWOOM 코스피10073,255원-4,560원-5.86%73135.136,835263.7억원코스피 100
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 단기채권113,380원20원0.02%113124.8626,0451.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13파워 20096,065원-6,365원-6.21%96152.9629,0311344.9억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 레버리지33,665원-4,800원-12.48%33582.5369,194370.3억원코스피 200
fsc-securities-product2026-10-132026-10-15 09:31:292026-10-13파워 코스피10074,605원-5,035원-6.32%74567.391,024417.7억원코스피 100
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 200커버드콜OTM22,075원-1,280원-5.48%22153.261,272110.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 구리실물16,280원20원0.12%16363.9472,7571554.7억원S&P GSCI Cash Copper Index
56,296건 중 17,901–17,950← 이전359 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬