Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13PLUS 국채선물10년52,940원345원0.66%52910.6724263.5억원10년국채선물지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 200커버드콜11,960원-550원-4.40%11954.5465,711275억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER MSCI KOREA ESG리더스25,430원-1,575원-5.83%25490.97317152.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER MSCI KOREA ESG유니버설30,835원-2,055원-6.25%30963.1531175.7억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX MSCI KOREA ESG유니버설29,625원-2,120원-6.68%29699.71157177.7억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13FOCUS ESG리더스19,630원-680원-3.35%19723.33768.7억원KRX ESG Leaders 150
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 200미국채혼합5019,120원-460원-2.35%19073.24963,1521.8조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 국고채3년선물인버스114,665원-330원-0.29%114743.1721216.7억원국채선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 중소형고배당17,720원-105원-0.59%17790.1170588.6억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 골드선물인버스(H)3,555원-15원-0.42%3614.6754,97028.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE 미국IT인터넷(합성 H)22,190원-325원-1.44%22309.9026422.1억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 코스닥150선물인버스2,395원30원1.27%2396.9226,57722.7억원F-코스닥150 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 우량주26,495원-1,845원-6.51%26426.304,883450.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 가치주30,590원-1,895원-5.83%30576.45938275.3억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 모멘텀주37,295원-2,925원-7.27%37449.7014,157335.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 단기국공채액티브115,235원35원0.03%115219.764,5311677.8억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 200동일가중17,510원-240원-1.35%17484.673,698105억원코스피 200 동일가중지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 헬스케어14,910원-370원-2.42%14881.3964,338641.1억원KRX 헬스케어
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 필수소비재8,950원-405원-4.33%8938.6119,974107.4억원KRX 필수소비재
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX IT65,560원-3,440원-4.99%65433.9039,9351016.1억원KRX 정보기술
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 고배당29,690원-1,410원-4.53%29635.1530,3761870.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE 러시아MSCI(합성)8,535원0원0.00%48.490157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE MSCI필리핀(합성)10,980원-130원-1.17%11215.8132110.9억원MSCI Philippines IMI Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국달러선물인버스8,320원-60원-0.72%8341.5067,661854.4억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국달러선물인버스2X5,625원-80원-1.40%5640.26164,9871919.8억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국달러선물레버리지15,135원245원1.65%15104.4779,778320.8억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국달러선물13,935원105원0.76%13923.6586,890629.8억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX WTI원유선물(H)27,070원310원1.16%27423.1366,992466.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 우선주21,985원-915원-4.00%22121.3516,994277억원코스피 우선주 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 미국달러선물인버스2X5,605원-55원-0.97%5610.204,182224.2억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 미국달러선물레버리지15,185원215원1.44%15154.042,43891.1억원미국달러선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE MSCI인도네시아(합성)4,520원-20원-0.44%4627.2161,247275.7억원MSCI Indonesia Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 코스닥150선물인버스2,355원30원1.29%2369.6157,609,4651384.7억원F-코스닥150 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스닥150선물인버스2,365원15원0.64%2372.68423,06166.2억원F-코스닥150 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 차이나HSCEI(H)9,660원-80원-0.82%9723.101,514164.2억원Hang Seng China H
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER S&P글로벌헬스케어(합성)25,735원380원1.50%25789.113,651298.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE 베트남VN30(합성)26,860원-10원-0.04%27278.5153,4003464.9억원VN30 Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 차이나HSCEI11,580원-5원-0.04%11656.6019,360243.1억원Hang Seng China H
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 유로스탁스배당3017,455원145원0.84%17508.1654,354279.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 미국다우존스3034,045원410원1.22%33940.9526,0781368.6억원Dow Jones Industrial Average
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 200IT레버리지251,000원-48,785원-16.27%247862.91204,0213137.5억원코스피 200 정보기술
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13RISE V&S셀렉트밸류채권혼합15,185원-395원-2.54%15223.501,419334억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 일본니케이22534,795원-455원-1.29%35570.43181,7823959.6억원Nikkei 225
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 우량회사채50122,170원25원0.02%122142.50591219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13ACE 일본Nikkei225(H)49,550원-945원-1.87%50474.514,410445.9억원Nikkei 225
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13PLUS 스마트베타Quality채권혼합13,285원-165원-1.23%13313.088,23953.1억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 경기방어채권혼합9,985원-40원-0.40%10044.345,16499.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 코리아배당성장채권혼합15,460원40원0.26%15427.1090,9181607.8억원배당성장채권혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13TIGER 인도니프티50레버리지(합성)22,325원825원3.84%22165.033,765138.4억원Nifty 50 Index
fsc-securities-product2026-10-132026-10-15 09:31:302026-10-13KODEX 코스닥150레버리지7,000원-175원-2.44%7000.40119,940,3553.1조원코스닥 150
56,296건 중 17,851–17,900← 이전358 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬