Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13SOL 머니마켓액티브52,720원5원0.01%52716.406,990148.6억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KODEX 미국30년국채액티브(H)7,885원50원0.64%7846.74598,4535910.5억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13ACE 구글밸류체인액티브21,535원-885원-3.95%21818.20225,0832433.4억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KODEX 미국30년국채타겟커버드콜(합성 H)7,115원45원0.64%7015.861,741,1827225.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13WON 한국부동산TOP3플러스9,010원-50원-0.55%9048.701,08976.5억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13에셋플러스 글로벌일등기업포커스10액티브18,500원-325원-1.73%18658.871,042166.5억원MSCI World
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13RISE CD금리액티브(합성)107,840원5원0.00%107834.6713,8161.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13PLUS 머니마켓액티브53,710원10원0.02%53714.9911,9845510.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KoAct 배당성장액티브19,440원-1,020원-4.99%19411.06157,636981.7억원코스피
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KODEX 한국부동산리츠인프라4,185원-20원-0.48%4107.511,040,1284925.7억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE 미국30년국채액티브8,325원125원1.52%8285.02950,2814104.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE 미국30년국채엔화노출액티브(H)6,930원105원1.54%6899.88149,782595.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13TIGER 글로벌비만치료제TOP2Plus9,935원155원1.58%9942.7817,361298억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13TIGER 미국30년국채커버드콜액티브(H)6,450원45원0.70%6420.942,314,3177488.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KIWOOM 머니마켓액티브52,975원10원0.02%52971.933,1521831.8억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13RISE 글로벌비만산업TOP2+9,040원80원0.89%9171.1454849.7억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13HANARO 반도체핵심공정주도주15,000원130원0.87%14939.543,038,479532.5억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-132026-10-15 09:31:382026-10-13TIGER CD금리플러스액티브(합성)1,001,190원100원0.01%1001096.5713,3874530.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-132026-10-15 09:31:382026-10-13SOL 미국S&P500엔화노출(H)10,640원-130원-1.21%10722.034,36153.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:382026-10-13PLUS 글로벌방산15,325원180원1.19%15298.7315,762275.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13RISE 미국반도체인버스(합성 H)5,120원180원3.64%5060.8725,21529.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-131Q CD금리액티브(합성)105,220원0원0.00%105217.533,9691455.1억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13PLUS 국공채머니마켓액티브52,685원0원0.00%52684.578,9011162.2억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KODEX 미국테크TOP3플러스18,270원20원0.11%18350.17105,625328.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13RISE 미국배당100데일리고정커버드콜8,580원145원1.72%8439.66215,8121621.6억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13SOL 미국배당미국채혼합5010,485원100원0.96%10481.44201,1974550.4억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13BNK 온디바이스AI32,545원-1,230원-3.64%32421.146,824130.1억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13ACE 머니마켓액티브106,285원5원0.00%106280.0321,4731.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KODEX AI전력핵심설비30,905원-695원-2.20%30849.824,525,7202.7조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KODEX 미국AI전력핵심인프라19,025원-670원-3.40%19256.41899,5411.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:372026-10-13KoAct AI인프라액티브29,250원-460원-1.55%29199.188,240424.1억원Solactive AI인프라 지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13SOL 반도체전공정26,500원365원1.40%26430.885,422,9944611억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE 5월만기자동연장회사채AA-이상액티브10,770원15원0.14%10765.52512254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KODEX 테슬라커버드콜채권혼합액티브7,840원15원0.19%7851.30288,5062849.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE KPOP포커스6,600원120원1.85%6619.70846,4071009.8억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KIWOOM 미국원유에너지기업16,165원305원1.92%16125.1296,156339.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13SOL 국고채30년액티브42,285원370원0.88%42271.2638748.2억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13HANARO 글로벌금채굴기업31,310원310원1.00%31092.3120,541657.5억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KODEX 글로벌비만치료제TOP2 Plus10,010원115원1.16%10016.2514,827260.2억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13SOL 미국나스닥10017,175원-165원-0.95%17308.4130,3531356.8억원NASDAQ 100
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13UNICORN 포스트IPO액티브4,545원-205원-4.32%4683.1425324.9억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13RISE 200위클리커버드콜11,185원-650원-5.49%11179.341,665,7697790.3억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13TIGER CD1년금리액티브(합성)1,080,015원110원0.01%1079903.7396,8041.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13RISE 글로벌리얼티인컴9,760원115원1.19%9741.9812,985258.6억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13RISE 버크셔포트폴리오TOP1014,415원275원1.94%14349.0468,004742.3억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13SOL 반도체후공정31,340원-330원-1.04%31275.861,650,2181692.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE 8월만기자동연장회사채AA-이상액티브10,765원5원0.05%10762.9246,942812.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13ACE 2월만기자동연장회사채AA-이상액티브10,780원0원0.00%10785.863496.9억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13KoAct 글로벌친환경전력인프라액티브28,705원-445원-1.53%28855.747,728315.7억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-132026-10-15 09:31:362026-10-13에셋플러스 차이나일등기업포커스10액티브16,805원-155원-0.91%17027.8557157.9억원MSCI China Index(USD, Price Return)
56,296건 중 17,801–17,850← 이전357 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬