Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX MSCI Korea TR33,850원-2,500원-6.88%33805.4860,4492조원MSCI Korea TR Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 200TR34,595원-2,220원-6.03%34498.281,602,4756.6조원코스피 200 TR
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 코스닥150선물레버리지7,920원-210원-2.58%7890.25223,375569.4억원F-코스닥150 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스피중형주20,270원-300원-1.46%20447.066340.5억원코스피 중형주
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13RISE ESG사회책임투자41,530원-3,140원-7.03%41541.49115,4575876.4억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13PLUS 미국나스닥테크55,150원-1,045원-1.86%55462.333,508523.9억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13RISE 200금융20,995원-220원-1.04%20954.412,153180.5억원코스피 200 금융
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 차이나CSI30013,910원45원0.32%13970.54137,3632295.1억원CSI 300 Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국러셀2000(H)15,830원-45원-0.28%15784.632,316213.7억원FTSE Russell 2000 Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS 주도업종20,450원-1,020원-4.75%20576.675092억원FnGuide 주도업종 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 최소변동성20,060원-745원-3.58%20160.80204120.3억원KRX 최소변동성지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 고배당주17,145원35원0.20%17168.00222,7733429억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS 단기채권액티브119,475원55원0.05%119513.74342667.8억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE 아시아TOP5030,355원-1,005원-3.20%30538.932,405242.8억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 미국S&P500배당귀족커버드콜(합성 H)7,585원125원1.68%7560.0218,081356.4억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 글로벌테크놀로지(합성 H)47,610원-1,210원-2.48%48301.773,157357억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 글로벌자원생산기업(합성 H)20,630원135원0.66%20575.081,032185.6억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 글로벌4차산업혁신기술(합성 H)23,650원-345원-1.44%23869.006,871591.2억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 단기변동금리부채권액티브114,790원5원0.00%114491.084,7872802억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 종합채권(AA-이상)액티브111,210원250원0.23%111242.6536,5113.5조원KAP 한국종합채권지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13ACE 중장기국공채액티브106,840원330원0.31%106851.131733.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS 미국S&P500(H)30,405원-130원-0.43%30474.5412,755881.7억원S&P 500
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS S&P글로벌인프라18,765원365원1.98%18751.801,218112.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX S&P글로벌인프라(합성)20,795원110원0.53%20856.822,069214.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 미국장기국채선물(H)7,750원55원0.71%7683.7995346.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS 중형주저변동5017,665원-100원-0.56%17620.491044.1억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스피대형주33,025원-2,015원-5.75%32936.7524,078561.4억원코스피 대형주
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스피63,330원-3,790원-5.65%63349.40101,6484908억원코스피
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 글로벌로봇(합성)24,665원-205원-0.82%24751.493,713436.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 단기채권액티브57,285원5원0.01%57277.5221,1567933.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 중장기국공채액티브108,830원410원0.38%108773.25574억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 3대농산물선물(H)8,450원25원0.30%8514.5737,575253.5억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX WTI원유선물인버스(H)1,723원-21원-1.20%1704.213,227,3932080.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 코스닥15014,150원-150원-1.05%14163.16378,3643279.9억원코스닥 150
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE KQ고배당15,805원-240원-1.50%15998.8681786.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER S&P글로벌인프라(합성)15,980원205원1.30%16056.94485111.8억원S&P Global Infrastructure Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 200선물레버리지62,880원-8,970원-12.48%62542.95166,8751446.2억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 미국장기국채선물레버리지(합성 H)4,575원45원0.99%4523.591,91832억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 미국장기국채선물인버스(H)11,570원-160원-1.36%11698.55857.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 경기소비재13,855원-245원-1.74%13910.641,91983.1억원KRX 경기소비재
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX K콘텐츠8,875원-15원-0.17%8859.9539,081328.3억원KRX K콘텐츠
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스닥150바이오테크10,305원-355원-3.33%10288.18153,794492.5억원코스닥 150 헬스케어
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13TIGER 코스닥150IT27,985원55원0.20%27926.1336,286307.8억원코스닥 150 정보기술
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KODEX 차이나심천ChiNext(합성)12,970원10원0.08%12997.7827,194396.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13PLUS 심천차이넥스트(합성)12,620원-40원-0.32%12712.4722663.1억원SZSE ChiNext Price Index
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 헬스케어채권혼합11,420원-20원-0.17%11429.9011,007205.5억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13RISE 헬스케어11,520원-230원-1.96%11552.021,11469.1억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-132026-10-15 09:31:312026-10-13KIWOOM 200선물레버리지74,725원-10,690원-12.52%74583.899,219216.7억원코스피 200 선물지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 2차전지테마19,440원225원1.17%19457.601,387,5089642.2억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13PLUS 국채선물3년56,860원150원0.26%56867.4720,763796억원국채선물지수
56,296건 중 17,751–17,800← 이전356 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬