Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14파워 K-주주가치액티브17,005원-150원-0.87%17032.4856144.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-141Q CD금리액티브(합성)105,225원5원0.00%105227.214,5141455.2억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국테크100데일리고정커버드콜10,355원0원0.00%10358.89297,5035964.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국반도체인버스(합성 H)5,090원-30원-0.59%5069.019,61529.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14HANARO 전력설비투자36,900원-110원-0.30%37055.7888,9751346.8억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-141Q 현대차그룹채권(A+이상)&국고통안51,540원-35원-0.07%51536.60252681.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 미국배당증가성장주데일리커버드콜8,565원-70원-0.81%8549.709,123162.7억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 조선TOP1018,290원15원0.08%18355.76646,2214627.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 미국방산TOP1011,110원-250원-2.20%11116.8010,296372.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 200액티브27,285원-100원-0.37%27275.80329,7158785.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 코리아밸류업27,550원-265원-0.95%27523.271,982743.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14RISE 코리아밸류업27,840원-380원-1.35%27902.181,949,9678031.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIME 코리아밸류업액티브24,470원-395원-1.59%24540.4239,5201602.7억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KoAct 코리아밸류업액티브27,430원-445원-1.60%27542.2636,9192112.1억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-141Q 코리아밸류업27,670원-295원-1.05%27620.463,1521189.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14SOL 코리아밸류업TR28,490원-315원-1.09%28446.707,7671623.9억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14HANARO 코리아밸류업27,850원-165원-0.59%27798.712,101682.3억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 코리아밸류업27,800원-185원-0.66%27738.2946,6896783.2억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14RISE 미국AI테크액티브18,870원-15원-0.08%18843.1711,937603.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14WON 전단채플러스액티브52,680원0원0.00%52677.403,3085888.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 코리아밸류업27,845원-320원-1.14%27847.71129,2944176.7억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KIWOOM 코리아밸류업27,885원-385원-1.36%27853.34249920.2억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14ACE 코리아밸류업29,020원0원0.00%28919.59568217.6억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TRUSTON 코리아밸류업액티브22,125원-475원-2.10%22270.3071119.4억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 글로벌방산15,100원-225원-1.47%15053.503,121271.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14ACE 글로벌빅파마12,205원-335원-2.67%12214.4167585.4억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14ACE 일라이릴리밸류체인12,480원-155원-1.23%12516.2216,14681.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 미국필라델피아AI반도체나스닥21,585원80원0.37%21709.15519,3151조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KoAct 미국천연가스인프라액티브10,160원0원0.00%10157.0915,303193억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14SOL CD금리&머니마켓액티브50,095원15원0.03%50091.77113,3353065.8억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14HANARO 바이오코리아액티브8,825원-105원-1.18%8883.285,53583.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14파워 종합채권(AA-이상)액티브94,435원-175원-0.18%94463.6001424억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KIWOOM 미국양자컴퓨팅13,815원5원0.04%13761.3654,5812079.1억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 200타겟위클리커버드콜17,505원-100원-0.57%17468.659,230,6035.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-132026-10-15 09:31:352026-10-13SOL 2차전지소부장Fn4,520원15원0.33%4510.391,696,1311089.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13ACE 200TR64,060원-4,265원-6.24%64080.19146,0471537.4억원코스피 200 TR
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 미국달러단기채권액티브12,740원95원0.75%12742.51561,0717603.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX TRF703021,605원40원0.19%21651.7210,650864.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX TRF307014,095원65원0.46%14081.2539,0632325.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 리츠부동산인프라4,010원-10원-0.25%4015.275,078,4701.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13PLUS 코스피TR33,915원-2,160원-5.99%34101.7233,0171051.3억원코스피 TR
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13RISE IT플러스41,165원-2,245원-5.17%41215.867,3991012.6억원FnGuide IT플러스 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX 배당가치27,085원-575원-2.08%27121.217,374839.6억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13HANARO K고배당21,760원85원0.39%21722.5636,774380.8억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13HANARO e커머스9,010원-195원-2.12%9026.999,920297.3억원FnGuide E커머스 지수
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX 멀티에셋하이인컴(H)10,325원0원0.00%10419.4319630.9억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 골드선물(H)24,525원35원0.14%24409.8610,0771128.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 200커뮤니케이션서비스17,660원-80원-0.45%17624.5462067.1억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13KODEX 미국빅테크10(H)64,995원-695원-1.06%65432.06148,6246804.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-132026-10-15 09:31:322026-10-13TIGER 200TR55,655원-3,685원-6.21%55645.9758,4323116.6억원코스피 200 TR
56,296건 중 17,701–17,750← 이전355 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬