Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌비만치료제TOP2Plus10,885원-5원-0.05%10940.8220,131342.8억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국30년국채엔화노출액티브(H)7,595원-15원-0.20%7608.8477,422607.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국30년국채액티브9,165원5원0.05%9176.98446,8573519.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 한국부동산리츠인프라4,290원45원1.06%4317.59382,8054905.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KoAct 배당성장액티브21,770원540원2.54%21832.7249,5141023.1억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 머니마켓액티브53,450원0원0.00%53441.6812,0474256.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE CD금리액티브(합성)107,330원25원0.02%107319.709,7791.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14에셋플러스 글로벌일등기업포커스10액티브19,885원35원0.18%19930.4896178.9억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 인도타타그룹7,890원10원0.13%7931.56682236.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIME 글로벌우주테크&방산액티브21,480원-210원-0.97%21493.5930,7402749.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-141Q 머니마켓액티브53,680원0원0.00%53680.15258,1379967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE KOFR금리액티브(합성)106,245원10원0.01%106212.921,6951조원KOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국AI반도체칩메이커26,725원120원0.45%26698.2063,823948.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 인도빌리언컨슈머10,485원20원0.19%10550.853,963618.6억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KoAct 반도체&2차전지핵심소재액티브9,345원55원0.59%9364.9911,39898.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 미국S&P500타겟데일리커버드콜12,385원55원0.45%12375.47329,5156613.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KIWOOM 의료AI9,985원-30원-0.30%10001.192,53359.9억원FnGuide 의료AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KIWOOM 미국블록버스터바이오테크의약품+11,915원35원0.29%12001.4913,35153.6억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI테크TOP10타겟커버드콜12,265원75원0.62%12274.14122,1054832.4억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국배당다우존스타겟커버드콜10,620원55원0.52%10614.13175,6251762.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 엔비디아밸류체인액티브26,140원60원0.23%26164.00190,6393202.1억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 마이크로소프트밸류체인액티브15,615원280원1.83%15625.9011,873195.1억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 구글밸류체인액티브23,800원80원0.34%23777.42164,9382725.1억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KCGI 미국S&P500 TOP1016,300원105원0.65%16285.382,159260.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채액티브(H)8,265원15원0.18%8274.71512,9845951.6억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 금융지주플러스고배당22,510원245원1.10%22598.10377,5263759.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 머니마켓액티브52,475원-5원-0.01%52470.6216,259133.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14HANARO K-뷰티18,650원-90원-0.48%18695.7797,359251.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.76227,2551673.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국500데일리타겟커버드콜(합성)10,345원30원0.29%10353.43113,5691655.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국반도체데일리타겟커버드콜(합성)15,645원-55원-0.35%15701.47135,9532002.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 27-04회사채(A+이상)액티브53,755원-15원-0.03%53753.494,5354402.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌온디바이스AI20,210원85원0.42%20288.547,555545.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 한국부동산TOP3플러스9,440원110원1.18%9523.9531394.4억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX CD1년금리플러스액티브(합성)1,023,010원90원0.01%1022952.4814,1622.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.18640,8237652.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국AI소프트웨어16,955원435원2.63%17022.93140,9171483.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국테크TOP1017,285원115원0.67%17303.28352,3252921.1억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국30년국채액티브8,835원20원0.23%8848.5216,823242.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 국고채10년액티브98,345원-50원-0.05%98216.836691004.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14MIDAS 일본테크액티브47,860원-280원-0.58%48159.401,199167.5억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 일본섹터TOP4Plus13,805원65원0.47%13782.671,13875.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 종합채권(AA-이상)액티브48,495원15원0.03%48553.1001297.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 26-12 회사채(AA-이상)액티브52,060원10원0.02%52054.981,3082304.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 글로벌AI인프라22,220원145원0.66%22129.5345633.3억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국배당다우존스13,295원55원0.42%13297.84299,6475982.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI테크TOP1015,740원120원0.77%15754.67226,4183108.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7356,145961.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIME 글로벌바이오액티브11,105원-20원-0.18%11150.685,439122.1억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14DAISHIN343 AI반도체&인프라액티브29,445원200원0.68%29664.671,416942.2억원FnGuide AI반도체&인프라 지수
22,152건 중 17,701–17,750← 이전355 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬