Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국30년국채커버드콜(합성)8,170원5원0.06%8193.0733,730453.4억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국테크TOP10채권혼합14,140원55원0.39%14144.4764,1823407.7억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 배당커버드콜액티브20,975원560원2.74%20994.143,514,1012.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 코리아테크액티브35,750원695원1.98%35764.47100,0012731.3억원KRX 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 국고채30년액티브45,000원140원0.31%45002.231,175225억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KoAct 글로벌AI&로봇액티브30,670원530원1.76%30694.2752,9722775.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 초단기채권액티브54,305원5원0.01%54293.38154,6951조원KAP 단기자금시장지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 코리아테크TOP1044,640원1,205원2.77%44790.701,768312.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 포스코그룹포커스5,805원100원1.75%5805.19797,7901163.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE AI반도체TOP3+58,430원1,205원2.11%58484.06365,4921.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국반도체NYSE37,275원-85원-0.23%37462.7811,594838.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국반도체NYSE(H)32,995원-90원-0.27%33099.125,218362.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국투자등급회사채액티브11,185원5원0.04%11198.2738,350336.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국하이일드액티브11,290원-5원-0.04%11288.2560,508950.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국인플레이션국채액티브10,995원-10원-0.09%11007.7817,084186.9억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI액티브32,620원380원1.18%32661.5683,0716034.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 은행고배당플러스TOP1026,365원175원0.67%26404.05323,0617883.1억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차TOP3플러스28,985원1,655원6.06%29000.79330,3232391.2억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 조선TOP3플러스30,150원865원2.95%30270.001,847,2261.6조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14BNK 2차전지양극재5,950원180원3.12%5940.7123,46986.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14마이티 26-09 특수채(AAA)액티브106,285원10원0.01%106284.6501023.5억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국캐시카우10017,460원360원2.11%17309.0225,555174.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 일본반도체FACTSET26,840원340원1.28%26706.7570,415362.3억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus인버스(합성)6,230원-15원-0.24%6237.2331915.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus레버리지(합성)45,930원45원0.10%46126.048,0711102.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus25,270원30원0.12%25281.85841,3141.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP10인버스(합성)16,590원-440원-2.58%16633.1166,870331.8억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP1011,395원380원3.45%11396.01203,081652.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌혁신블루칩TOP1021,865원-35원-0.16%21953.7516,8531213.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 일본반도체소부장26,530원285원1.09%26431.2832,851331.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 의료기기소부장Fn7,910원-115원-1.43%7914.3113,695118.6억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차소부장Fn25,950원925원3.70%25854.9118,071246.5억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국달러선물인버스9,170원20원0.22%9157.9721358.6억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 일본반도체27,350원360원1.33%26953.667,868246.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE AI&로봇12,530원420원3.47%12513.82788,4474191.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국채30년액티브49,215원-10원-0.02%49317.925,365405.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI&로보틱스 INDXX14,905원-5원-0.03%14990.3916,4351237.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 26-09회사채(AA-이상)액티브52,365원-10원-0.02%52351.713231544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500커뮤니케이션18,445원365원2.02%18463.01650101.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500테크놀로지23,495원105원0.45%23356.8731,6081327.4억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500유틸리티14,465원85원0.59%14438.904,907115.7억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 중국본토CSI30013,650원-135원-0.98%13815.85527218.4억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-141Q 단기금융채액티브109,130원15원0.01%109128.587,4501802.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER K방산&우주37,805원-400원-1.05%37813.03425,1525727.4억원iSelect K방산&우주
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIME K바이오액티브13,755원-35원-0.25%13797.13369,9442331.4억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KoAct 바이오헬스케어액티브15,195원-135원-0.88%15182.52985,6514011.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14에셋플러스 글로벌다이나믹시니어액티브17,115원-80원-0.47%17092.26485.5억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 2차전지산업레버리지1,079원54원5.27%1085.0863,207,3707537.8억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 2차전지소재Fn4,970원105원2.16%4976.362,638,9795389.9억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 2차전지핵심소재105,005원135원2.77%5022.39717,4821729.2억원FnGuide 2차전지핵심소재10 지수
22,152건 중 17,651–17,700← 이전354 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬