Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 코리아배당다우존스위클리커버드콜10,330원-115원-1.10%10390.617,036165.2억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 200타겟위클리커버드콜18,115원-105원-0.58%18094.0658,4341847.7억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14PLUS K방산레버리지3,915원0원0.00%3916.14105,87990억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-141Q K소버린AI7,700원125원1.65%7672.05465,781219.4억원iSelect K소버린AI 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 코리아밸류업위클리고정커버드콜14,755원-180원-1.21%14727.432,041,9585112.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 차이나테크TOP10위클리타겟커버드콜6,710원95원1.44%6632.176,25993.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14SOL 한국원자력SMR13,380원-145원-1.07%13424.0859,6931117.2억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 코리아원자력14,565원-55원-0.38%14591.081,682,9455206.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 금융고배당TOP1012,215원-320원-2.55%12193.17152,1732614억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14WON K-글로벌수급상위11,015원-180원-1.61%11002.752,196137.6억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14TIGER 리츠부동산인프라TOP10액티브9,385원35원0.37%9423.544,073450.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14ACE 미국10년국채액티브(H)9,470원10원0.11%9454.8058,720350.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KIWOOM 미국대형주500월간목표헤지액티브9,845원-15원-0.15%9892.3753142.7억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KoAct K수출핵심기업TOP30액티브15,900원105원0.66%15892.7959,5931152.7억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 금액티브11,635원-140원-1.19%11653.8248,4561527.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14PLUS 미국AI에이전트8,360원-25원-0.30%8411.7064741.8억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 차이나휴머노이드로봇6,790원-205원-2.93%6971.88367,6841218.8억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14TIME 차이나AI테크액티브17,505원-195원-1.10%17690.4055,8752975.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14TIGER 머니마켓액티브103,965원10원0.01%103951.66135,5433.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 미국S&P500액티브16,125원-15원-0.09%16124.43135,6511419억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 미국AI소프트웨어TOP1014,595원-20원-0.14%14537.7754,784540억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14SOL 팔란티어미국채커버드콜혼합9,285원10원0.11%9284.00134,9461736.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14HANARO 글로벌피지컬AI액티브23,595원60원0.25%23684.9489,580566.2억원Solactive Physical AI Index
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 미국금융테크액티브11,350원-75원-0.66%11333.192,085130.5억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-141Q 미국S&P50012,675원-30원-0.24%12656.52191,4563434.9억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 미국S&P500버퍼3월액티브11,500원0원0.00%11563.027212.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14RISE 미국양자컴퓨팅16,910원-60원-0.35%16848.831,472169.1억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14TIGER 미국소비트렌드액티브6,900원-5원-0.07%6899.8526548.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 미국S&P500데일리고정커버드콜9,175원-25원-0.27%9204.199,363321.1억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14IBK 중기종합채권(AA-이상)액티브100,825원-10원-0.01%100808.70931015.3억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14PLUS 테슬라위클리커버드콜채권혼합7,855원-40원-0.51%7821.03145,2521068.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KODEX 미국원자력SMR6,360원-90원-1.40%6328.8542,576394.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KoAct 글로벌K컬처밸류체인액티브8,740원115원1.33%8725.7050548억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-141Q 단기특수은행채액티브102,495원10원0.01%102487.701401471.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KIWOOM 미국S&P500 TOP10&배당다우비중전환10,680원65원0.61%10707.041,904133.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14BNK 카카오그룹포커스7,355원0원0.00%7360.292,87184.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KODEX 28-12 회사채(AA-이상)액티브9,970원5원0.05%9959.6315,7912714.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 미국AI테크핵심산업액티브8,495원25원0.30%8467.926,066501.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14SOL 미국넥스트테크TOP10액티브9,900원-105원-1.05%9907.7913,512450.4억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 코리아AI전력기기TOP3플러스16,040원-140원-0.87%16066.301,303,5558533.2억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KODEX 조선TOP106,340원75원1.20%6336.982,337,3371699.1억원KRX 조선 TOP10
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 미국고배당다우존스TOP1010,505원-45원-0.43%10486.551,756262.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KoAct 미국바이오헬스케어액티브10,750원-315원-2.85%10796.6223,35596.7억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIME 글로벌탑픽액티브11,630원25원0.22%11628.1721,311662.9억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KIWOOM 미국고배당&AI테크10,545원0원0.00%10596.384,870263.6억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14SOL 코리아고배당12,190원-100원-0.81%12152.38374,8995125.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-141Q 종합채권(AA-이상)액티브95,120원-215원-0.23%95144.59345826.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14SOL 중단기회사채(A-이상)액티브51,725원-10원-0.02%51709.184,1674232.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KIWOOM 엔비디아미국30년국채혼합액티브(H)10,300원65원0.64%10306.2437551.5억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-142026-10-16 09:31:262026-10-14KODEX 미국S&P500변동성확대시커버드콜11,230원-10원-0.09%11248.5411,630331.2억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
56,296건 중 17,601–17,650← 이전353 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬