Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14TIGER 미국소비트렌드액티브7,370원95원1.31%7368.321450.1억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14SOL 화장품TOP3플러스17,735원235원1.34%17701.671,600,306913.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14PLUS 글로벌휴머노이드로봇액티브21,200원375원1.80%21249.0024,9011017.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 미국금융테크액티브12,415원290원2.39%12475.8916,752142.7억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KoAct 글로벌양자컴퓨팅액티브23,940원75원0.31%23977.3513,551514.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14TIME 미국나스닥100채권혼합50액티브13,695원70원0.51%13664.02332,8425738.2억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14RISE 미국양자컴퓨팅19,315원-15원-0.08%19430.747,657193.1억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-141Q 종합채권(AA-이상)액티브93,790원165원0.18%93730.0016829.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14SOL 중단기회사채(A-이상)액티브51,435원-5원-0.01%51429.742,4844198.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KIWOOM 팔란티어미국30년국채혼합액티브(H)10,610원135원1.29%10652.3212,306137.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14RISE 미국은행TOP1013,505원-100원-0.74%13552.118,001148.5억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14TIGER 미국배당다우존스타겟데일리커버드콜10,250원45원0.44%10254.70226,1083049.3억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14ACE 미국중심중소형제조업13,425원-135원-1.00%13523.061,022127.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14PLUS 글로벌원자력밸류체인14,225원-40원-0.28%14297.682,551426.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14SOL 전고체배터리&실리콘음극재14,895원395원2.72%14904.20444,8331482억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14RISE 미국S&P500엔화노출(합성 H)11,670원95원0.82%11696.5233075.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14KODEX 미국S&P500데일리커버드콜OTM9,920원80원0.81%9896.89158,2611984억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-141Q 미국배당TOP309,570원90원0.95%9580.783,483143.5억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14에셋플러스 인도일등기업포커스20액티브10,110원-80원-0.79%10189.29271109.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14마이티 바이오시밀러&CDMO액티브10,070원20원0.20%10019.851,259112.7억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14RISE 바이오TOP10액티브9,830원-120원-1.21%9847.98256,405594.7억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14HK 26-12 회사채(AA-이상)액티브101,730원-15원-0.01%101737.891011230.9억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14PLUS 고배당주위클리고정커버드콜10,780원190원1.79%10784.6666,708813.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14RISE 테슬라미국채타겟커버드콜혼합(합성)8,020원90원1.13%8013.9015,229272.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14아이엠에셋 200110,705원2,815원2.61%110872.56146996.3억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 27-12 회사채(AA-이상)액티브10,170원-15원-0.15%10179.2658,0065536.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14IBK K-AI반도체코어테크51,220원1,320원2.65%51196.3858,6831767억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14PLUS 한화그룹주30,050원340원1.14%30127.1978,7271171.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 200110,375원2,845원2.65%110642.688,484,46410.5조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14SOL 미국S&P500엔화노출(H)11,250원20원0.18%11293.9957556.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14SOL 코리아밸류업TR33,680원745원2.26%33657.5227,3131970.2억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KoAct 코리아밸류업액티브31,700원965원3.14%31765.2348,4162567.7억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 코리아금융고배당17,240원430원2.56%17272.0413,278379.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 인도디지털성장8,645원35원0.41%8628.7535351.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KODEX 금융고배당TOP10타겟위클리커버드콜11,680원65원0.56%11724.48784,1047907.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KODEX 200타겟위클리커버드콜20,750원550원2.72%20832.967,250,3146조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KIWOOM 미국양자컴퓨팅15,970원95원0.60%16045.0392,8732379.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14파워 종합채권(AA-이상)액티브93,255원250원0.27%93161.1311129.3억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14HANARO 바이오코리아액티브11,525원-65원-0.56%11526.126,229115.2억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14SOL CD금리&머니마켓액티브50,110원5원0.01%50109.7493,1312643.8억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KoAct 미국천연가스인프라액티브10,815원-35원-0.32%10897.647,825200억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 미국필라델피아AI반도체나스닥23,035원-90원-0.39%23164.64579,3961.1조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14ACE 일라이릴리밸류체인13,340원-75원-0.56%13401.352,99086.7억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14ACE 글로벌빅파마13,110원-55원-0.42%13175.8249091.7억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 글로벌방산19,450원-155원-0.79%19525.9411,010340.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TRUSTON 코리아밸류업액티브26,170원925원3.66%26076.84771141.3억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14ACE 코리아밸류업34,080원595원1.78%34215.60890255.6억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KIWOOM 코리아밸류업32,740원545원1.69%32940.434401064억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 코리아밸류업32,940원815원2.54%32995.97176,9225319.8억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14WON 전단채플러스액티브52,390원15원0.03%52383.792,5613713.4억원KIS 전단채플러스 TR 지수
22,152건 중 17,601–17,650← 이전353 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬