Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14TIGER 미국배당다우존스타겟데일리커버드콜9,255원-55원-0.59%9259.29164,9803044.8억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14ACE 미국중심중소형제조업11,075원-70원-0.63%11116.1371183억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14아이엠에셋 20095,470원-350원-0.37%95166.35104763.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14PLUS 글로벌원자력밸류체인11,620원-110원-0.94%11569.262,520354.4억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 27-12 회사채(AA-이상)액티브10,220원5원0.05%10219.6060,8327706.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14IBK K-AI반도체코어테크48,900원-970원-1.95%48756.8012,8691687억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14SOL 전고체배터리&실리콘음극재17,425원860원5.19%17446.332,801,4541960.3억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14RISE 미국S&P500엔화노출(합성 H)11,085원25원0.23%11057.3146572억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14SOL 한국AI소프트웨어8,430원110원1.32%8427.6433,811155.9억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 유럽방산TOP108,055원-130원-1.59%8110.7628948.3억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 미국AI소프트웨어TOP4Plus8,700원50원0.58%8665.7642,583704.7억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE AI전력인프라19,695원345원1.78%19668.55578,0636312.2억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KODEX 방산TOP10레버리지4,360원10원0.23%4372.45632,357292.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-141Q 샤오미밸류체인액티브7,230원50원0.70%7183.621,35865억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KODEX 미국AI반도체TOP3플러스14,705원140원0.96%14799.28117,7781992.5억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 코리아전략산업액티브12,700원-200원-1.55%12682.20181,6431238.2억원KAP 코리아전략산업지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 고배당주12,840원-155원-1.19%12830.677,843475억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 12월자동연장금융채(AA-이상)액티브102,475원0원0.00%102470.341,7601.1조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14PLUS 금채권혼합9,420원-100원-1.05%9452.50104,7811036.2억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 동학개미11,210원-275원-2.39%11267.7830561.6억원FnGuide 동학개미 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KIWOOM 미국S&P500모멘텀11,070원-65원-0.58%11083.94192,5121035억원S&P500 모멘텀 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 차이나증권7,875원-70원-0.88%7946.3442182.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 미국대형성장주액티브10,485원70원0.67%10474.1650,5456867.6억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 미국대형가치주액티브11,960원-80원-0.66%11928.93116,9231405.3억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14HANARO 26-12 은행채(AA+이상)액티브10,215원0원0.00%10223.94415633.3억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 미국AI전력SMR5,525원-30원-0.54%5517.0883,8891160.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 26-11 회사채(AA-이상)액티브51,170원-5원-0.01%51165.73221020.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 글로벌게임테크TOP3Plus8,985원65원0.73%8990.925,13258.4억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14HK 머니마켓액티브102,790원5원0.00%102788.5829,679511.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14마이티 200TR35,695원-230원-0.64%35600.38932392.6억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14ACE 우량회사채(AA-이상)액티브100,185원-55원-0.05%100159.273151757.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KIWOOM 한국고배당&미국AI테크12,235원-35원-0.29%12236.793,873238.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14TIGER 28-04 회사채(A+이상)액티브99,975원-95원-0.09%99973.3812,5522931.2억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KoAct 팔란티어밸류체인액티브18,280원-45원-0.25%18365.5829,142237.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 엔비디아고정테크10012,650원5원0.04%12699.31439101.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE AI반도체TOP1031,915원-1,435원-4.30%31899.93188,1721723.4억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 미국S&P500데일리커버드콜OTM9,110원-15원-0.16%9115.23104,7912040.6억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-141Q 미국배당TOP308,430원-60원-0.71%8414.345,515134.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14에셋플러스 인도일등기업포커스20액티브9,970원95원0.96%10046.6785107.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14마이티 바이오시밀러&CDMO액티브8,020원-55원-0.68%7999.3858589.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14RISE 바이오TOP10액티브7,275원-125원-1.69%7268.8999,310425.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14HK 26-12 회사채(AA-이상)액티브102,210원10원0.01%102212.5801236.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14PLUS 한화그룹주25,235원70원0.28%25334.47226,1981009.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 인도Nifty미드캡1009,525원85원0.90%9519.63498109.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,410원40원0.48%8524.3010,503529.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 머니마켓액티브105,825원10원0.01%105820.49461,49711조원KAP MMF 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14SOL 차이나소비트렌드6,845원-45원-0.65%6936.2151037.6억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14PLUS 차이나항셍테크위클리타겟커버드콜6,085원60원1.00%6023.292,32642.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14KIWOOM 미국S&P500&배당다우존스비중전환10,785원5원0.05%10782.761,111129.4억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-10-142026-10-16 09:31:272026-10-14RISE 미국AI클라우드인프라15,075원-250원-1.63%15246.445,611211억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
56,296건 중 17,551–17,600← 이전352 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬