Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX KRX30042,200원-65원-0.15%42053.1514,534633억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER KRX30042,360원-85원-0.20%42285.1121,314211.8억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 200미국채혼합5019,000원-95원-0.50%18984.14665,9181.8조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 차이나CSI30013,680원-230원-1.65%13868.36100,9852257.2억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 국고채3년선물인버스114,870원205원0.18%114862.7613217.1억원국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 중소형고배당17,875원155원0.87%17843.3215989.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 골드선물인버스(H)3,595원40원1.13%3623.9113,15028.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국러셀2000(H)15,760원-70원-0.44%15711.201,134212.7억원FTSE Russell 2000 Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14ACE 미국IT인터넷(합성 H)22,145원-45원-0.20%22341.9362222.1억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 최소변동성20,105원45원0.22%20056.67116120.6억원KRX 최소변동성지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 고배당주16,955원-190원-1.11%16925.19115,6033391억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS 단기채권액티브119,525원50원0.04%119500.16163668.1억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX MSCI Korea TR33,695원-155원-0.46%33628.4221,8542조원MSCI Korea TR Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 200TR34,345원-250원-0.72%34306.43964,8806.6조원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 코스피중형주20,495원225원1.11%20449.2913340.9억원코스피 중형주
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국S&P500배당귀족커버드콜(합성 H)7,600원15원0.20%7583.231,680357.2억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 글로벌테크놀로지(합성 H)48,185원575원1.21%47997.2674361.3억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 글로벌자원생산기업(합성 H)20,800원170원0.82%20726.801,925187.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 헬스케어11,415원-105원-0.91%11398.0086668.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물레버리지73,840원-885원-1.18%74417.623,833214.1억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물인버스1,484원1원0.07%1483.2931,46616.6억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물인버스2X96원1원1.05%95.402,515,51230.3억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS 200선물인버스2X188원-2원-1.05%192.201,622,55718.1억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS 200선물레버리지151,080원-585원-0.39%150971.1712,897377.7억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200선물인버스2X102원0원0.00%103.13279,759,362355.8억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 200선물인버스2X95원1원1.06%94.458,567,832,1681조원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 200동일가중17,400원-110원-0.63%17475.36416104.4억원코스피 200 동일가중지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 200선물인버스2X100원1원1.01%100.062,760,69053억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 200선물인버스1,498원16원1.08%1489.40125,24331.4억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 200선물레버리지75,185원-630원-0.83%75489.441,583451.1억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200동일가중18,200원0원0.00%18288.8510981.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14PLUS 고배당주채권혼합14,900원-90원-0.60%14904.89133,4675825.9억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14PLUS 고배당저변동5017,140원40원0.23%17065.601,478119.9억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX MSCI선진국38,070원-70원-0.18%38008.2632,2614872.9억원MSCI World
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스닥150선물인버스2,405원50원2.12%2421.2549,093,1791414.1억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 코스닥150선물인버스2,425원60원2.54%2423.58293,35267.9억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 차이나HSCEI(H)9,705원45원0.47%9733.78306164.9억원Hang Seng China H
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14ACE 베트남VN30(합성)26,540원-320원-1.19%27048.5421,8953423.6억원VN30 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX KTOP3033,255원-115원-0.34%33338.77635166.2억원KTOP 30
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER KTOP3016,770원40원0.24%16812.7326,947167.7억원KTOP 30
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200 생활소비재11,805원40원0.34%11837.3747747.2억원코스피 200 생활소비재
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14PLUS 우량회사채50122,125원-45원-0.04%122127.906,794219.8억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코리아배당성장채권혼합15,320원-100원-0.65%15355.7827,8261593.2억원배당성장채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스피10075,500원-460원-0.61%75344.82181,4018116.2억원코스피 100
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 인도니프티50레버리지(합성)22,620원295원1.32%22774.10262140.2억원Nifty 50 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE V&S셀렉트밸류25,870원75원0.29%25745.9768129.3억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스닥150레버리지6,700원-300원-4.29%6705.7283,755,5942.9조원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 코스닥150 레버리지7,450원-310원-3.99%7400.022,372,8751545.8억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 코스닥15014,175원-325원-2.24%14215.1512,218,9521.3조원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스닥15013,920원-305원-2.14%13944.9152,982,9994.6조원코스닥 150
56,296건 중 17,501–17,550← 이전351 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬