Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14KODEX 인도Nifty미드캡10010,800원-50원-0.46%10904.68639124.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:022026-08-14TIGER 엔비디아미국채커버드콜밸런스(합성)9,445원70원0.75%9451.0535,939646.9억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 200110,060원2,790원2.60%110371.9017,088,03826조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 미국S&P50020,555원90원0.44%20597.96791164.4억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2916,6921712억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.7218,644112.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM 200110,120원2,895원2.70%110318.20115,2827708.4억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 200TR144,585원3,845원2.73%144874.431,3872096.4억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 유럽방산TOP1010,165원-75원-0.73%10251.933,34866억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥1507,405원10원0.14%7420.6363,783488.7억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 엔비디아고정테크10013,300원215원1.64%13277.302,664119.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아원자력16,670원160원0.97%16695.771,273,4325667.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14WON K-글로벌수급상위11,070원80원0.73%11064.616,478138.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4338,776205.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.052,68177.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.52681,7702263.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7020,5662771.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 팔란티어밸류체인액티브18,765원205원1.10%18903.9212,780253.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI반도체TOP1032,095원415원1.31%32118.9270,4041781.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 27-12 회사채(AA-이상)액티브50,220원-15원-0.03%50223.953,0352268.9억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 한국원자력SMR15,480원330원2.18%15443.61158,3681253.8억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HANARO 27-06 회사채(AA-이상)액티브10,150원5원0.05%10149.882801058.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 미국10년국채액티브(H)9,620원45원0.47%9616.8257,3801915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 차이나AI빅테크TOP2+액티브12,575원-225원-1.76%12748.971,37462.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 리츠부동산인프라10채권혼합액티브9,900원60원0.61%9926.583,991173.2억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS K방산소부장7,415원-15원-0.20%7385.6158,822163.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 금융고배당TOP1013,330원185원1.41%13377.84120,1972159.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 미국S&P500변동성확대시커버드콜11,830원50원0.42%11923.91617591.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 미국나스닥100미국채혼합5011,615원55원0.48%11625.3221,028325.2억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 리츠부동산인프라TOP10액티브9,660원120원1.26%9734.8621,154473.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 미국10년국채액티브10,110원0원0.00%10119.53168,7461061.5억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 미국메디컬AI10,345원-90원-0.86%10388.947,583300억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14FOCUS 알리바바미국채커버드콜혼합9,435원-5원-0.05%9443.6657051.8억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14TIGER KRX금현물13,175원-155원-1.16%13229.88642,9101.2조원KRX 금현물지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-141Q 미국나스닥10014,110원110원0.79%14129.26116,6751961.2억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국대형주500월간목표헤지액티브10,660원60원0.57%10651.207117.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국테크100월간목표헤지액티브11,885원100원0.85%11897.514895억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 미국S&P500미국채혼합5011,370원65원0.57%11375.4475,077784.5억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 방산TOP1011,475원-125원-1.08%11448.931,888,1423855.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE BYD밸류체인액티브10,445원-155원-1.46%10530.083,16636.5억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 미국로보택시10,055원75원0.75%10143.031,45550.2억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct K수출핵심기업TOP30액티브17,940원190원1.07%17937.31128,9871381.3억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 미국S&P500버퍼6월액티브12,190원145원1.20%12226.97186109.7억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX TDF2060액티브 적격11,665원-25원-0.21%11614.68103,1721883.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 미국10년국채액티브(H)9,785원20원0.20%9785.0029,167362억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HANARO 유럽방산11,610원-65원-0.56%11665.0771381.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 조선TOP3플러스레버리지10,405원580원5.90%10449.45616,0541321.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국S&P500&배당다우존스비중전환11,495원75원0.66%11510.921,946137.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 미국대형성장주액티브11,065원80원0.73%11100.715,7277042.8억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 미국대형가치주액티브12,735원40원0.32%12791.7571,2391521.8억원CRSP US Large Cap Value Index(PR)
22,152건 중 17,501–17,550← 이전351 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬