Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 국고채10년83,405원-205원-0.25%83382.9834,9935694억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER AI코리아그로스액티브31,875원110원0.35%31722.6717,331669.3억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 인터넷TOP103,500원15원0.43%3493.06197,689353.5억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 게임TOP104,315원10원0.23%4326.0734,670196.3억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 2차전지TOP1011,030원380원3.57%11019.1811,473,1427732억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 바이오TOP106,260원-95원-1.49%6264.56857,3142378.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 혁신기술테마액티브33,690원-150원-0.44%33779.27374202.1억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 200IT TR49,250원-75원-0.15%49172.3784,2582043.8억원코스피200 정보기술 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 미국S&P50026,245원-75원-0.28%26213.53940,5034조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 코스닥150롱코스피200숏선물3,490원-65원-1.83%3495.9959,001143억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 200롱코스닥150숏선물19,675원320원1.65%19689.2214,922432.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 코스피TR31,315원-250원-0.79%31345.0215,830720.2억원코스피 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER CD금리투자KIS(합성)58,210원10원0.02%58202.07372,0903.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 종합채권(AA-이상)액티브102,425원-75원-0.07%102387.311311.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 코스닥15014,075원-305원-2.12%14097.92180,8581506억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 글로벌럭셔리S&P(합성)17,510원90원0.52%17502.5359891억원S&P Global Luxury Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 미국S&P50021,660원-55원-0.25%21625.6179,0743010.7억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 미국고정배당우선증권9,680원-25원-0.26%9719.551,665106.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국부동산리츠(H)11,580원-160원-1.36%11592.90397,783277.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 일본부동산리츠(H)10,455원-40원-0.38%10453.025,536355.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 200ESG41,865원-210원-0.50%41824.9210,7111423.4억원코스피 200 ESG 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 200exTOP22,780원30원0.13%22628.6852136.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 코스피대형주31,845원-125원-0.39%31736.569,668636.9억원코스피 대형주
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 멀티팩터30,360원-160원-0.52%30250.164,442182.1억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 금융채액티브100,325원5원0.00%100258.8919480.5억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 팔라듐선물인버스(H)3,800원30원0.80%3821.0927924.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO MSCI Korea TR42,240원90원0.21%42101.556,3271013.7억원MSCI Korea TR Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 리츠부동산인프라4,010원0원0.00%4023.752,542,7421.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 코스피TR33,785원-130원-0.38%33963.571501047.3억원코스피 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE IT플러스40,800원-365원-0.89%41034.892,2951003.6억원FnGuide IT플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 내수주플러스10,260원45원0.44%10251.0016259.5억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 멀티에셋하이인컴(H)10,335원10원0.10%10434.3543331억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KIWOOM 코스닥1506,950원-150원-2.11%6962.07613,416455.9억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 대형고배당10TR67,360원-910원-1.33%67167.7848,4084378.4억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX Top5PlusTR69,435원-655원-0.93%69417.7115,2118332.2억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 200커뮤니케이션서비스17,835원175원0.99%17775.5946967.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 농업융복합산업10,565원75원0.71%10530.405058.1억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국빅테크10(H)65,585원590원0.91%65497.6094,6176879.8억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER MSCI Korea TR42,300원-290원-0.68%42241.129,3723.9조원MSCI Korea TR Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 팔라듐선물(H)5,060원-50원-0.98%5051.423,40835.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200TR124,395원-610원-0.49%124394.547,3761803.7억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국장기우량회사채82,490원-480원-0.58%82413.42351154.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국단기회사채(AAA~A)121,160원-750원-0.62%121330.78247116.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 200TR63,750원-310원-0.48%63733.2517,9731530억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국달러단기채권액티브12,680원-60원-0.47%12681.88941,2127568.6억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF703021,520원-55원-0.25%21580.383,393860.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF505017,570원-50원-0.28%17654.1317,836825.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF307014,010원-60원-0.43%14054.1945,0062311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 성장주38,120원-90원-0.24%38111.4736,9591105.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 200TR55,355원-300원-0.54%55344.3974,1973099.8억원코스피 200 TR
56,296건 중 17,451–17,500← 이전350 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬