Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 종합채권(A-이상)액티브104,240원-85원-0.08%104219.949532.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO 탄소효율그린뉴딜21,555원20원0.09%21484.69112193.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 글로벌데이터센터리츠(합성)12,615원-95원-0.75%12520.825881.9억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KIWOOM 미국방어배당성장나스닥14,900원35원0.24%14827.467841.7억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 코리아혁신성장액티브23,960원135원0.57%24143.59149131.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 차이나항셍테크6,115원90원1.49%6030.3748,9241005.9억원Hang Seng TECH Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 차이나항셍테크6,010원80원1.35%5919.887,05296.1억원Hang Seng TECH Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 차이나바이오테크SOLACTIVE7,865원-185원-2.30%8077.327,767415.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 차이나전기차SOLACTIVE8,570원-230원-2.61%8799.98193,4816142.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 글로벌클라우드컴퓨팅INDXX14,090원35원0.25%14031.903,096214.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER Fn메타버스6,790원65원0.97%6784.765,225339.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14SOL 글로벌탄소배출권선물ICE(합성)14,130원-5원-0.04%14127.7179470.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14SOL 유럽탄소배출권선물S&P(H)12,355원0원0.00%12388.896,66661.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 유럽탄소배출권선물ICE(H)11,965원-15원-0.13%12035.1313,117120.8억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 글로벌클린에너지8,910원-70원-0.78%9001.741,27589.1억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14SOL 미국S&P500ESG20,425원-45원-0.22%20451.506,1271164.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 차이나반도체FACTSET10,880원-445원-3.93%11211.35423,7584499.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 차이나클린에너지SOLACTIVE6,305원-175원-2.70%6481.022,968113.4억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn K-반도체50,490원-550원-1.08%50274.191,705,9843.1조원FnGuide K-반도체 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX AI반도체TOP2플러스35,105원-235원-0.66%35038.214,665,5153.4조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIME 코스피액티브22,580원215원0.96%22474.8334,8903432.1억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 2차전지&친환경차액티브11,720원195원1.69%11671.749,423175.8억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE ESG액티브20,980원-185원-0.87%20992.012,778482.5억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 미국S&P50023,605원-45원-0.19%23568.3924,861,54710.5조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 유로스탁스50(H)16,730원-40원-0.24%16776.771,986192.3억원EURO STOXX 50 Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER Fn신재생에너지22,450원-155원-0.69%22554.8254,6351088.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 탄소효율그린뉴딜21,650원-50원-0.23%21622.80359173.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 탄소효율그린뉴딜21,780원-265원-1.20%21845.54513392억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn5G산업40,985원-865원-2.07%41423.52977225.4억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 미국나스닥10031,140원-20원-0.06%31144.45415,1023.5조원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER BBIG6,165원90원1.48%6139.7427,310727.4억원KRX BBIG 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 리츠부동산인프라채권4,535원-15원-0.33%4566.234,69790.7억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 팔라듐선물(H)5,060원-50원-0.98%5051.423,40835.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200TR124,395원-610원-0.49%124394.547,3761803.7억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국장기우량회사채82,490원-480원-0.58%82413.42351154.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국단기회사채(AAA~A)121,160원-750원-0.62%121330.78247116.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 200TR63,750원-310원-0.48%63733.2517,9731530억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국달러단기채권액티브12,680원-60원-0.47%12681.88941,2127568.6억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF703021,520원-55원-0.25%21580.383,393860.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF505017,570원-50원-0.28%17654.1317,836825.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF307014,010원-60원-0.43%14054.1945,0062311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 성장주38,120원-90원-0.24%38111.4736,9591105.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 200TR55,355원-300원-0.54%55344.3974,1973099.8억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 중국MSCI China(H)8,940원95원1.07%8932.1354102.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 미국WideMoat동일가중29,395원-105원-0.36%29471.8811,3791075.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 지주회사19,570원-105원-0.53%19583.98224,6492309.2억원FnGuide 지주회사 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 2차전지테마20,205원765원3.94%20185.621,264,0711조원WISE 2차전지 테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO KRX30041,650원165원0.40%41467.526,323166.6억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국30년국채울트라선물인버스(H)12,930원20원0.15%12970.872777.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 국채선물10년51,955원-130원-0.25%51949.811251.9억원10년국채선물지수
56,296건 중 17,401–17,450← 이전349 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬