Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER K방산&우주36,275원-540원-1.47%36330.49945,2125495.6억원iSelect K방산&우주
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스타겟커버드콜2호11,250원-30원-0.27%11227.06235,1807098.7억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스타겟커버드콜1호13,270원-40원-0.30%13235.1928,439683.4억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스15,305원-40원-0.26%15267.791,831,2464.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국투자등급회사채액티브(H)46,375원195원0.42%46330.604,7642263.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국30년국채스트립액티브(합성 H)33,810원325원0.97%33786.5185,7523787.3억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM CD금리액티브(합성)110,485원35원0.03%110469.911,3311483.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19WON 국공채머니마켓액티브54,990원0원0.00%54980.7379779.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2030액티브 적격14,075원-140원-0.98%14016.8819,595928.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 태양광&ESS38,030원460원1.22%38127.50553,5721464.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19BNK 미래전략기술액티브27,185원-920원-3.27%27087.321981.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 53-09 국고채액티브8,950원35원0.39%8940.521,246118.1억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 33-06 국고채액티브10,475원25원0.24%10476.4426,088235.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19ACE 테슬라밸류체인액티브18,140원-575원-3.07%18456.75454,0267464.6억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS TDF2060액티브 적격18,665원-375원-1.97%18636.9910,520658.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 원자력TOP1053,170원-275원-0.51%53374.8555,2662073.6억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 미국S&P50022,245원-320원-1.42%22269.13113,9692914억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19UNICORN R&D 액티브23,070원-885원-3.69%22812.64457.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19에셋플러스 글로벌대장장이액티브30,005원-1,425원-4.53%30209.80627222억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 미국S&P50020,020원-240원-1.18%20026.29710160.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 국채선물3년55,355원125원0.23%55350.89455.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 물가채KIS112,285원480원0.43%112353.32243112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 한국형글로벌전기차&2차전지액티브17,100원-710원-3.99%17226.6617885.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 미국S&P50019,830원-260원-1.29%19843.462,887416.4억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS K리츠6,150원-40원-0.65%6197.5891967.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥넥스트10020,090원-430원-2.10%20130.06184100.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국S&P500배당귀족13,755원-85원-0.61%13729.0575,2221905억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 글로벌AI사이버보안17,725원-230원-1.28%17801.7356,276489.2억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국ETF산업Top10 Indxx16,165원50원0.31%16237.39957129.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나AI테크액티브24,265원-1,835원-7.03%25842.3420,414533.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE AI플랫폼5,195원-65원-1.24%5231.73246,95034.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 미국30년국채선물레버리지(합성 H)4,675원60원1.30%4673.4459,085362.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON 대한민국국고채액티브50,770원125원0.25%50775.86241315.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국나스닥100액티브45,975원-3,085원-6.29%46609.54967,1642.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국S&P500액티브32,010원-825원-2.51%32192.5063,2363911.6억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국필라델피아반도체레버리지(합성)86,045원-10,575원-10.94%87783.73158,9355902.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 글로벌AI반도체탑픽액티브55,200원-3,825원-6.48%55789.6116,2422495억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 차이나전기차레버리지(합성)6,765원-450원-6.24%7130.166,975353.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국달러SOFR금리액티브(합성)60,615원-570원-0.93%60607.2441,9476879.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIME 글로벌AI인공지능액티브57,570원-3,405원-5.58%58855.48345,5082.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 유럽명품TOP10 STOXX9,015원-40원-0.44%9012.603,298103.6억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 미국달러SOFR금리액티브(합성)60,500원-650원-1.06%60542.2735966.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 미국달러SOFR금리액티브(합성)12,245원-115원-0.93%12242.912,211560.8억원KAP SOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 머니마켓액티브55,405원0원0.00%55408.03209,6892.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 2차전지소부장Fn4,380원0원0.00%4361.68575,6971042.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL AI반도체소부장23,635원-450원-1.87%23739.012,538,5841조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 미국하이일드액티브(H)9,460원-15원-0.16%9460.3016,059624.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국달러SOFR금리액티브(합성)12,005원-115원-0.95%12010.5386,7615451.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 종합채권(AA-이상)액티브99,015원120원0.12%99129.5622880.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19HANARO CAPEX설비투자iSelect41,675원-1,290원-3.00%41608.44670896억원iSelect CAPEX 설비투자 지수(시장가격)
22,152건 중 17,401–17,450← 이전349 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬