Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 금은선물(H)17,160원-160원-0.92%17154.146,655386.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 경기소비재22,115원55원0.25%22172.086,46161.9억원코스피 200 경기소비재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 경기방어11,535원0원0.00%11565.56494369.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 금융15,265원-525원-3.32%15273.0910,117271.7억원코스피 200 금융
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 IT121,885원305원0.25%121410.67470,5472.2조원코스피 200 정보기술
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 에너지화학17,190원135원0.79%17174.0720,150244억원코스피 200 에너지/화학
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 미국달러선물15,745원-50원-0.32%15737.02594228.3억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200 헬스케어16,905원-400원-2.31%16911.4114,299284억원코스피 200 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 200 중소형21,550원20원0.09%21468.981,605193.9억원코스피 200 중소형주지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스피62,260원-125원-0.20%62070.62855,6651.2조원코스피
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KIWOOM 미국달러선물레버리지14,150원-125원-0.88%14144.971,38472.1억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 차이나CSI300레버리지(합성)19,120원-605원-3.07%19665.083,679455억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KIWOOM 인도Nifty50(합성)19,700원185원0.95%19727.065,3091556.3억원Nifty 50 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 미국S&P500산업재(합성)38,995원-70원-0.18%38953.255,171439.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 차이나CSI30011,170원-180원-1.59%11340.5845,5251144.9억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX MSCI Korea44,705원-755원-1.66%45096.837,077268.2억원MSCI Korea Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 국채선물10년65,625원-160원-0.24%65620.371,050208.6억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 20095,530원-410원-0.43%95447.812,106,4843.8조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TREX 펀더멘탈 200107,070원-395원-0.37%106539.6623267.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 인버스1,458원4원0.28%1459.52175,98332억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 헬스케어32,430원-275원-0.84%32503.2011,0641290.7억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 철강소재9,890원70원0.71%9901.1626,16481억원코스피 200 철강/소재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 중공업10,710원5원0.05%10715.2397,2462084.1억원코스피 200 중공업
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 건설6,795원-5원-0.07%6768.87147,8841156.5억원코스피 200 건설
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 콩선물(H)12,735원115원0.91%12701.8325663.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 구리선물(H)10,205원35원0.34%10150.3021,934336.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 현대차그룹플러스42,250원140원0.33%42276.43137,9265458.7억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER LG그룹플러스11,355원55원0.49%11368.9534,184728.9억원MKF LG그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 삼성그룹33,090원80원0.24%33028.0311,5711323.6억원MKF SAMs FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 레버리지81,100원-865원-1.06%81220.1519,256,2044.4조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 인버스1,149원6원0.52%1146.25923,006,7677858억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 증권15,520원-210원-1.34%15537.56872,6325773.4억원KRX 증권
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 기계장비11,880원75원0.64%11941.705,543116.4억원KRX 기계장비
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 일본TOPIX10029,835원-115원-0.38%29929.346,608519.1억원TOPIX100
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 글로벌MLCC&AI기판TOP4+8,725원-30원-0.34%8714.83585,59687.2억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14파워 SK그룹9,460원45원0.48%9407.6715,748146.6억원iSelect SK그룹 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 현대차LG전자고정피지컬AI밸류체인8,850원60원0.68%8869.90322,524177억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 미국AI에이전트액티브9,790원10원0.10%9785.41394,871489.5억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14RISE 삼성SK그룹9,040원-60원-0.66%9023.76378,330171.7억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 미국S&P500미국채혼합5010,040원-30원-0.30%10025.01105,362563.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14IBK 한미대표기업TOP2+채권혼합50액티브9,725원-10원-0.10%9744.674,792218.8억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 삼성SK그룹TOP4+8,750원-70원-0.79%8736.09640,104310.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14RISE 글로벌AI낸드메모리반도체9,520원120원1.28%9416.24473,238142.8억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 삼성전자SK하이닉스미국채혼합509,595원-50원-0.52%9615.33257,8531919억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 코리아TDF2065액티브 적격9,250원-150원-1.60%9348.06479,778185억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14마이티 신약포커스바이오액티브7,435원45원0.61%7401.2064652억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14ACE 반도체Plus전략산업8,550원-40원-0.47%8553.35231,8692287.1억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14HANARO 미국에이전틱AI TOP2+10,895원25원0.23%10863.4549,483108.9억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14RISE 미국우주위성통신9,110원-200원-2.15%9199.7299,37791.1억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14WON 피지컬AI TOP2플러스액티브10,900원-40원-0.37%10937.5690670.8억원FnGuide 피지컬AI TOP2플러스 지수
56,296건 중 17,351–17,400← 이전348 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬