Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 방산TOP1010,965원-175원-1.57%10999.724,497,9533662.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS 미국로보택시9,600원-400원-4.00%9652.571,03248억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct K수출핵심기업TOP30액티브16,760원-645원-3.71%16885.3885,9561298.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER KRX금현물13,040원-285원-2.14%13044.93716,7581.2조원KRX 금현물지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국나스닥10013,600원-315원-2.26%13650.78376,8791917.6억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나글로벌리더스TOP3+10,290원-120원-1.15%10426.54392226.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 조선TOP3플러스레버리지9,050원-620원-6.41%9077.42453,3671149.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19FOCUS 알리바바미국채커버드콜혼합9,375원25원0.27%9349.093,60751.5억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500버퍼6월액티브11,930원-140원-1.16%11957.73236107.3억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나AI소프트웨어10,725원-535원-4.75%11170.8633,16996.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금12,835원-300원-2.28%12867.0860,435847.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 차이나테크TOP109,095원-120원-1.30%9209.077,967231.9억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 금액티브12,700원-300원-2.31%12720.9695,9631560.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 단기특수은행채액티브50,945원0원0.00%50940.043,2647274.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나휴머노이드로봇9,985원-740원-6.90%10646.71323,0842591.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE BYD밸류체인액티브10,115원-500원-4.71%10482.491,78935.4억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 토탈월드스탁액티브12,780원-265원-2.03%12858.9091,3403949억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국S&P500미국채혼합50액티브11,790원-140원-1.17%11802.1963,708801.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19더제이 중소형포커스액티브12,810원-365원-2.77%12892.6121557.6억원코스피 200 중소형주지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 중단기회사채(A-이상)액티브50,690원60원0.12%50673.54181980.3억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국S&P500미국채혼합50액티브11,710원-130원-1.10%11711.46202,5683231.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국원자력SMR13,290원-670원-4.80%13326.0433,2421628억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 차이나휴머노이드로봇8,750원-850원-8.85%9585.271,045,4691496.2억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국머니마켓액티브13,985원-130원-0.92%13976.19768,0247734.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 코리아배당다우존스15,390원-305원-1.94%15393.16181,1193408.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KoAct 브로드컴밸류체인액티브23,930원-1,280원-5.08%24237.523,437143.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티+커버드콜액티브11,410원-185원-1.60%11436.0430,221787.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 팔란티어고정테크10015,295원-180원-1.16%15338.591,943267.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 테슬라고정테크10014,400원-235원-1.61%14455.864,022223.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 차이나AI테크TOP1010,190원-525원-4.90%10568.252,74871.3억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국AI에이전트8,075원15원0.19%8091.525,94640.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티채권혼합5011,220원-50원-0.44%11194.9711,326258억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나테크TOP1013,315원-550원-3.97%13774.92115,1012017.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티12,745원-135원-1.05%12738.5610,547541.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 미국초단기(3개월이하)국채9,675원-95원-0.97%9673.43716,2253406.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIME 차이나AI테크액티브20,190원-1,285원-5.98%21273.64101,1563593.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 머니마켓액티브103,385원10원0.01%103383.73121,8302.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500액티브16,395원-340원-2.03%16415.83315,4741426.3억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7132,595491.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.10303,8183542.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.11187,9041773.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2943,156612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5072,1922911.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER TDF2045 적격12,120원-140원-1.14%12114.04400,5807787.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.55155,8204199.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1762,041688.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국천연가스밸류체인13,010원190원1.48%12949.832,13271.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9512,6061086.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0130,750971.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국금융테크액티브12,125원-115원-0.94%12102.442,305139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
22,152건 중 17,301–17,350← 이전347 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬