Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14PLUS 신흥국MSCI(합성 H)14,915원95원0.64%14875.207,288915.7억원MSCI EM Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14PLUS 선진국MSCI(합성 H)15,865원35원0.22%15913.492,234231.6억원MSCI EAFE Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 유로스탁스50(합성 H)22,560원-245원-1.07%22726.392,260360.9억원EURO STOXX 50 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 일본TOPIX(합성 H)35,320원-180원-0.51%35674.60308176.6억원TOPIX
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14파워 고배당저변동성55,785원-180원-0.32%55748.95558284.5억원코스피 200 고배당지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 단기통안채102,370원15원0.01%102370.523,6732803.9억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 글로벌MSCI(합성 H)25,645원-230원-0.89%25767.4943276.9억원MSCI ACWI Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 미국S&P바이오(합성)41,620원-1,305원-3.04%41875.33985221.4억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 주식혼합85,000원675원0.80%84543.9532170억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 200채권혼합5091,410원-85원-0.09%90956.103,688383.9억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 단기선진하이일드(합성 H)13,600원-65원-0.48%13630.3612081.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 미국MSCI리츠(합성 H)12,855원30원0.23%12939.717,0511156.9억원MSCI US REIT Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 미국부동산리츠(합성 H)80,325원190원0.24%80127.8455496.3억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 국채선물10년인버스60,015원130원0.22%60061.842,653468.1억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 중국본토대형주CSI10020,620원-350원-1.67%21033.84982288.6억원CSI A100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 증권10,465원-185원-1.74%10512.381,152,0191781.1억원FnGuide 증권 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 소프트웨어7,430원110원1.50%7400.3757,546683.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 단기통안채112,905원-5원0.00%112908.0448,4181.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 코스피10072,610원-645원-0.88%72716.211,714261.3억원코스피 100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 은선물(H)9,510원-260원-2.66%9587.67413,0936970.8억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 미국S&P500선물(H)78,400원155원0.20%78349.111,852921.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14파워 코스피10074,195원-410원-0.55%74144.30258415.4억원코스피 100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 보험18,950원-1,045원-5.23%18921.97189,850530.6억원KRX 보험
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 우량업종대표주23,005원0원0.00%22982.7925115억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 수출주24,225원175원0.73%24298.9459896.9억원MKF 수출주 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 미국달러선물인버스8,660원35원0.41%8678.2528666.6억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 금은선물(H)17,160원-160원-0.92%17154.146,655386.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 경기소비재22,115원55원0.25%22172.086,46161.9억원코스피 200 경기소비재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 경기방어11,535원0원0.00%11565.56494369.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 금융15,265원-525원-3.32%15273.0910,117271.7억원코스피 200 금융
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 IT121,885원305원0.25%121410.67470,5472.2조원코스피 200 정보기술
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 에너지화학17,190원135원0.79%17174.0720,150244억원코스피 200 에너지/화학
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 미국달러선물15,745원-50원-0.32%15737.02594228.3억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 미국S&P원유생산기업(합성 H)8,700원285원3.39%8765.1326,162174억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 원유선물인버스(H)1,066원-16원-1.48%1069.68614,951303.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE 단기통안채117,290원10원0.01%117305.061,8552567.4억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14ACE 일본TOPIX레버리지(H)91,855원505원0.55%91816.141,317459.2억원TOPIX
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 로우볼19,940원-170원-0.85%19977.0081183.7억원FnGuide Low Vol 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 차이나A5023,080원-500원-2.12%23534.49174184.6억원FTSE China A50 Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 중국본토CSI30030,900원-400원-1.28%31337.9110,817939.3억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 국고채10년레버리지93,880원-585원-0.62%93848.4391272.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200커버드콜OTM22,085원10원0.05%22058.702,664110.4억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 고배당주23,500원-240원-1.01%23440.77508,8192.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 구리실물16,220원-60원-0.37%16191.6050,9141549억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14마이티 코스피10074,860원-425원-0.56%74789.27129209.6억원코스피 100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 단기채권113,140원15원0.01%113131.899,9691.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14파워 20095,630원-435원-0.45%95629.6220,0951338.8억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 레버리지33,295원-370원-1.10%33372.8424,825366.2억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 20096,210원-485원-0.50%96195.13907,9711.2조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 중국소비테마6,995원-10원-0.14%7008.967,590514.1억원FnGuide 중국내수테마 지수
56,296건 중 17,301–17,350← 이전347 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬