Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 기후변화솔루션22,590원250원1.12%22519.5565180.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIME K신재생에너지액티브23,980원370원1.57%23896.431,513191.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14MIDAS 코스피액티브51,110원125원0.25%50990.1716,1521494.9억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 미국배당다우존스14,425원-55원-0.38%14402.70242,3959419.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국나스닥100선물인버스(H)5,365원-25원-0.46%5363.7899,933118억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14에셋플러스 글로벌플랫폼액티브14,370원5원0.03%14388.61449344.8억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14에셋플러스 코리아플랫폼액티브5,570원-115원-2.02%5589.918,978100.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14HANARO 200 TOP1014,405원55원0.38%14385.336,793158.4억원코스피 200 Top 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 반도체TOP1032,445원-650원-1.96%32519.5513,460,3928.1조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14PLUS ESG성장주액티브19,335원155원0.81%19037.46132106.3억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn K-POP&미디어4,870원120원2.53%4852.59116,072311.6억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn K-게임3,250원-10원-0.31%3274.542,08574.7억원FnGuide K-게임 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX Top10동일가중13,615원-130원-0.95%13666.795,514272.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 웹툰&드라마1,802원48원2.74%1815.9253,49390.1억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,905원-75원-0.75%9977.5811,4671446.1억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 미국스마트모빌리티S&P6,260원0원0.00%6276.5648450억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 미국반도체53,115원90원0.17%53514.34692,0661.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 비메모리반도체액티브27,740원-1,285원-4.43%27754.04215,0932396.7억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIME K이노베이션액티브10,115원120원1.20%10187.69270101.1억원KRX BBIG 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 자율주행액티브15,090원60원0.40%15085.153,764324.4억원FnGuide K-미래차 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 신재생에너지액티브39,250원705원1.83%39196.8354,7023395.1억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn친환경에너지10,405원140원1.36%10363.376,25088.4억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn전기&수소차16,880원255원1.53%16902.243,127177.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 미국필라델피아반도체나스닥42,235원160원0.38%42478.571,175,9835.7조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 미국테크TOP10 INDXX31,755원240원0.76%31676.48799,6763.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 코리아AI테크핵심산업25,295원35원0.14%25470.123,163303.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 차이나항셍테크6,140원90원1.49%6048.38289,6494954.9억원Hang Seng TECH Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 차이나항셍테크5,985원110원1.87%5899.9355477.8억원Hang Seng TECH Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX K-뉴딜디지털플러스7,555원170원2.30%7543.493960.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 미국나스닥10030,160원-30원-0.10%30169.57150,4031.6조원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn K-뉴딜디지털플러스7,515원190원2.59%7483.143,442240.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 수소경제테마19,225원80원0.42%19241.0550,762990억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14RISE 네트워크인프라53,575원-755원-1.39%53483.55153,9726027.1억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 국고채10년83,405원-205원-0.25%83382.9834,9935694억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER AI코리아그로스액티브31,875원110원0.35%31722.6717,331669.3억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 인터넷TOP103,500원15원0.43%3493.06197,689353.5억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 게임TOP104,315원10원0.23%4326.0734,670196.3억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 2차전지TOP1011,030원380원3.57%11019.1811,473,1427732억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER 바이오TOP106,260원-95원-1.49%6264.56857,3142378.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 혁신기술테마액티브33,690원-150원-0.44%33779.27374202.1억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 200IT TR49,250원-75원-0.15%49172.3784,2582043.8억원코스피200 정보기술 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 미국S&P50026,245원-75원-0.28%26213.53940,5034조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 코스닥150롱코스피200숏선물3,490원-65원-1.83%3495.9959,001143억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 200롱코스닥150숏선물19,675원320원1.65%19689.2214,922432.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 코스피TR31,315원-250원-0.79%31345.0215,830720.2억원코스피 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER CD금리투자KIS(합성)58,210원10원0.02%58202.07372,0903.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 종합채권(AA-이상)액티브102,425원-75원-0.07%102387.311311.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 코스닥15014,075원-305원-2.12%14097.92180,8581506억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 글로벌럭셔리S&P(합성)17,510원90원0.52%17502.5359891억원S&P Global Luxury Index
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 미국나스닥10027,075원-25원-0.09%27090.6423,361,93710.1조원NASDAQ 100
56,296건 중 17,251–17,300← 이전346 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬