Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국S&P50025,970원-60원-0.23%25928.7830,301,95121.1조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 배당가치26,935원-150원-0.55%26920.4628,285834.9억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO K고배당21,575원-185원-0.85%21542.673,954377.5억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO e커머스8,930원-80원-0.89%8994.831,372294.6억원FnGuide E커머스 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 골드선물(H)24,340원-185원-0.75%24335.397,9661119.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 싱가포르리츠11,635원-55원-0.47%11683.4398958.1억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX KRX300레버리지58,310원-690원-1.17%57786.783,380466.4억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 코스닥150선물레버리지6,755원-305원-4.32%6741.7843,63129.7억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200선물인버스2,700원10원0.37%2698.631,71716.2억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 2차전지산업15,820원445원2.89%15883.968,829,6812조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국채10년선물11,585원-45원-0.39%11564.75227,0052120억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 코스피62,900원-320원-0.51%62754.374,388408.8억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국나스닥100선물(H)33,495원110원0.33%33531.564,6151122억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200선물레버리지91,805원-1,095원-1.18%91982.73934413.1억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 코스닥15013,910원-320원-2.25%13961.7221,148194.7억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국30년국채울트라선물(H)6,975원15원0.22%6953.2510,7441213.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 코스피62,580원-345원-0.55%62565.554,6823316.7억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 중장기국채50,490원-85원-0.17%50486.7311,2471948.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 팔라듐선물(H)5,060원-50원-0.98%5051.423,40835.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200TR124,395원-610원-0.49%124394.547,3761803.7억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국장기우량회사채82,490원-480원-0.58%82413.42351154.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 미국단기회사채(AAA~A)121,160원-750원-0.62%121330.78247116.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 200TR63,750원-310원-0.48%63733.2517,9731530억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국달러단기채권액티브12,680원-60원-0.47%12681.88941,2127568.6억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF703021,520원-55원-0.25%21580.383,393860.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF505017,570원-50원-0.28%17654.1317,836825.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX TRF307014,010원-60원-0.43%14054.1945,0062311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 성장주38,120원-90원-0.24%38111.4736,9591105.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 200TR55,355원-300원-0.54%55344.3974,1973099.8억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 중국MSCI China(H)8,940원95원1.07%8932.1354102.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 미국WideMoat동일가중29,395원-105원-0.36%29471.8811,3791075.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 지주회사19,570원-105원-0.53%19583.98224,6492309.2억원FnGuide 지주회사 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 2차전지테마20,205원765원3.94%20185.621,264,0711조원WISE 2차전지 테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO KRX30041,650원165원0.40%41467.526,323166.6억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국30년국채울트라선물인버스(H)12,930원20원0.15%12970.872777.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 국채선물10년51,955원-130원-0.25%51949.811251.9억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KIWOOM 200TR124,365원-680원-0.54%124406.84273,2431.5조원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 20095,120원-470원-0.49%95106.2743,9453757.2억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 코리아TOP1033,030원-470원-1.40%33033.24587,4831.6조원FnGuide TOP10 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX MSCI EM선물(H)12,100원45원0.37%12069.226754.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 차이나H선물인버스(H)7,935원10원0.13%8015.18139.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 코스닥15013,935원-395원-2.76%14092.844,59990.5억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 게임산업5,125원-5원-0.10%5144.9322,660215.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 게임테마6,185원20원0.32%6165.231,960201억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER K게임5,255원10원0.19%5245.109,106118.2억원WISE K게임 테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 한국대만IT프리미어78,145원510원0.66%77813.5126,554828.3억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14PLUS 국채선물3년56,845원-15원-0.03%56816.3710,331795.8억원국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14SOL 200TR35,555원-180원-0.50%35562.0282,7158799.8억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE 국채선물10년인버스60,235원190원0.32%60243.9238636억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14RISE KRX30043,465원135원0.31%43245.175,516152.1억원KRX 300
56,296건 중 17,201–17,250← 이전345 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬