Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX MSCI Korea44,705원-755원-1.66%45096.837,077268.2억원MSCI Korea Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 국채선물10년65,625원-160원-0.24%65620.371,050208.6억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 20095,530원-410원-0.43%95447.812,106,4843.8조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TREX 펀더멘탈 200107,070원-395원-0.37%106539.6623267.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 인버스1,458원4원0.28%1459.52175,98332억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 헬스케어32,430원-275원-0.84%32503.2011,0641290.7억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 철강소재9,890원70원0.71%9901.1626,16481억원코스피 200 철강/소재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 중공업10,710원5원0.05%10715.2397,2462084.1억원코스피 200 중공업
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 건설6,795원-5원-0.07%6768.87147,8841156.5억원코스피 200 건설
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 콩선물(H)12,735원115원0.91%12701.8325663.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 구리선물(H)10,205원35원0.34%10150.3021,934336.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 현대차그룹플러스42,250원140원0.33%42276.43137,9265458.7억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER LG그룹플러스11,355원55원0.49%11368.9534,184728.9억원MKF LG그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 삼성그룹33,090원80원0.24%33028.0311,5711323.6억원MKF SAMs FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 레버리지81,100원-865원-1.06%81220.1519,256,2044.4조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 농산물선물Enhanced(H)5,655원25원0.44%5678.135,776130억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 중기우량회사채104,400원-60원-0.06%104387.7841,3522992.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 미국나스닥100181,000원-150원-0.08%181104.324,043,75212조원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 골드선물(H)23,240원-190원-0.81%23241.7432,2433416.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 삼성그룹동일가중36,865원-515원-1.38%37177.80395147.4억원MKF SAMs EW 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 단기자금103,365원10원0.01%103359.831,136733.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 코스피5070,990원-350원-0.49%70644.0635,2071512억원코스피 50
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 건설6,070원40원0.66%6059.032,177,3812203.4억원KRX 건설
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 차이나항셍3018,580원130원0.70%18552.461,46992.9억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 철강11,575원120원1.05%11581.9424,426259.2억원KRX 철강
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 에너지화학14,130원230원1.65%14120.6447,378336.2억원KRX 에너지화학
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 국채3년105,595원-125원-0.12%105611.4714,9281117.1억원KTB INDEX(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 국고채3년62,100원-50원-0.08%62089.3715,6374972.9억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 코리아고배당16,810원-45원-0.27%16937.667,279344.6억원MKF 웰스 고배당20
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM KRX10014,960원-115원-0.76%14951.122,377359억원KRX 100
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 차이나H20,170원45원0.22%20092.325,562308.6억원Hang Seng China H
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 반도체134,990원-6,015원-4.27%134486.67348,1801.3조원KRX 반도체
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 은행15,500원-495원-3.09%15498.9828,871176.7억원KRX 은행
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 자동차24,360원335원1.39%24463.64105,1463398.2억원KRX 자동차
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 은행14,770원-430원-2.83%14807.49689,9342665.9억원KRX 은행
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 20094,830원-395원-0.41%94788.02310,1997301.9억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14SOL 글로벌DRAM반도체플러스8,450원-110원-1.29%8501.272,102,437845억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 미국AI메모리TOP2플러스9,430원5원0.05%9560.71200,884664.8억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 인버스1,149원6원0.52%1146.25923,006,7677858억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 증권15,520원-210원-1.34%15537.56872,6325773.4억원KRX 증권
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 기계장비11,880원75원0.64%11941.705,543116.4억원KRX 기계장비
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 일본TOPIX10029,835원-115원-0.38%29929.346,608519.1억원TOPIX100
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 글로벌MLCC&AI기판TOP4+8,725원-30원-0.34%8714.83585,59687.2억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14파워 SK그룹9,460원45원0.48%9407.6715,748146.6억원iSelect SK그룹 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 현대차LG전자고정피지컬AI밸류체인8,850원60원0.68%8869.90322,524177억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 미국AI에이전트액티브9,790원10원0.10%9785.41394,871489.5억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14RISE 삼성SK그룹9,040원-60원-0.66%9023.76378,330171.7억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 미국S&P500미국채혼합5010,040원-30원-0.30%10025.01105,362563.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14IBK 한미대표기업TOP2+채권혼합50액티브9,725원-10원-0.10%9744.674,792218.8억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 삼성SK그룹TOP4+8,750원-70원-0.79%8736.09640,104310.6억원Akros 삼성SK그룹 TOP4+ 지수
56,296건 중 17,151–17,200← 이전344 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬