Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIME 미국S&P500액티브31,315원-50원-0.16%31335.4544,9714027.1억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국필라델피아반도체레버리지(합성)79,950원650원0.82%80815.26119,4115540.5억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 글로벌AI사이버보안19,820원35원0.18%19656.95153,908769억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국나스닥100레버리지(합성)40,145원-90원-0.22%40180.65145,2467446.8억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 글로벌수소경제14,760원125원0.85%14861.40601125.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 중국과창판STAR5010,440원-365원-3.38%10820.5542,018167억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 차이나육성산업액티브(합성)10,760원-380원-3.41%11153.8610,828146.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 차이나과창판STAR50(합성)11,660원-365원-3.04%12006.448,377241.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 차이나과창판STAR50(합성)11,245원-515원-4.38%11740.9061,7901608억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 글로벌자율주행액티브10,790원-80원-0.74%10846.188,000231.9억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14WON AI ESG액티브24,575원190원0.78%24284.40114135.1억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 차이나태양광CSI(합성)3,935원-85원-2.11%4029.982,80147.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER BBIG레버리지1,536원51원3.43%1531.375,2549.9억원KRX BBIG 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14UNICORN R&D 액티브20,695원380원1.87%20603.021051.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14에셋플러스 글로벌대장장이액티브28,180원-105원-0.37%28200.74104208.5억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 국채선물3년55,595원-30원-0.05%55572.03455.5억원국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 글로벌AI반도체탑픽액티브53,740원-320원-0.59%53962.8310,7162375.3억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 2차전지액티브7,190원215원3.08%7199.39416,2852348.2억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 차이나2차전지MSCI(합성)7,575원-175원-2.26%7727.732,567212.1억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER KEDI혁신기업ESG3016,915원-235원-1.37%16987.07523177.6억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 글로벌AI플랫폼액티브12,565원120원0.96%12571.411,361711.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 2차전지TOP10레버리지1,360원90원7.09%1356.6915,410,0181989억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KIWOOM 독일DAX15,545원15원0.10%15512.6828546.6억원DAX Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 200 Top1014,650원-60원-0.41%14674.083,721190.4억원코스피 200 Top 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국나스닥AI테크액티브26,995원95원0.35%26984.5710,6461255.2억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE KRX금현물24,975원-300원-1.19%24996.871,470,3533.7조원KRX 금현물지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIME K컬처액티브8,480원100원1.19%8531.052,171101.7억원FnGuide K-컬처 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국나스닥100레버리지(합성 H)21,315원195원0.92%21316.7349,4192632.4억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14HANARO Fn골프테마9,500원-135원-1.40%9563.798052.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14SOL KRX기후변화솔루션22,170원175원0.80%22318.7863133억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIGER KRX기후변화솔루션22,350원110원0.49%22508.66556111.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14KODEX 기후변화솔루션22,590원250원1.12%22519.5565180.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14TIME K신재생에너지액티브23,980원370원1.57%23896.431,513191.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14MIDAS 코스피액티브51,110원125원0.25%50990.1716,1521494.9억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:342026-10-14ACE 미국배당다우존스14,425원-55원-0.38%14402.70242,3959419.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14WON 국공채머니마켓액티브55,235원15원0.03%55229.5450998.6억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS 태양광&ESS37,360원470원1.27%37333.96524,1551699.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 53-09 국고채액티브9,510원-35원-0.37%9515.902,391125.5억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 33-06 국고채액티브10,590원-15원-0.14%10591.9410,353171.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIME 글로벌AI인공지능액티브55,275원-25원-0.05%55427.70193,9331.9조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14HANARO 32-10 국고채액티브53,525원-175원-0.33%53558.192,352112.4억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 삼성전자채권혼합16,940원15원0.09%16882.30713,9651.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX KRX300레버리지58,310원-690원-1.17%57786.783,380466.4억원KRX 300
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 코스닥150선물레버리지6,755원-305원-4.32%6741.7843,63129.7억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200선물인버스2,700원10원0.37%2698.631,71716.2억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 2차전지산업15,820원445원2.89%15883.968,829,6812조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14TIGER 미국채10년선물11,585원-45원-0.39%11564.75227,0052120억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14ACE 코스피62,900원-320원-0.51%62754.374,388408.8억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KODEX 미국나스닥100선물(H)33,495원110원0.33%33531.564,6151122억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14HANARO 200선물레버리지91,805원-1,095원-1.18%91982.73934413.1억원코스피 200 선물지수
56,296건 중 17,101–17,150← 이전343 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬