Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON 대한민국국고채액티브50,770원125원0.25%50775.86241315.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE AI플랫폼5,195원-65원-1.24%5231.73246,95034.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나AI테크액티브24,265원-1,835원-7.03%25842.3420,414533.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국ETF산업Top10 Indxx16,165원50원0.31%16237.39957129.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국S&P500배당귀족13,755원-85원-0.61%13729.0575,2221905억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥넥스트10020,090원-430원-2.10%20130.06184100.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS K리츠6,150원-40원-0.65%6197.5891967.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 미국S&P50019,830원-260원-1.29%19843.462,887416.4억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 한국형글로벌전기차&2차전지액티브17,100원-710원-3.99%17226.6617885.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 물가채KIS112,285원480원0.43%112353.32243112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO KRX30044,600원-2,405원-5.12%44399.2682178.4억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TREX 200101,530원-6,680원-6.17%101418.35117203억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 일본반도체24,875원-1,610원-6.08%26366.113,752223.8억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE AI반도체TOP3+54,830원-3,470원-5.95%54924.19719,8441조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE AI&로봇11,475원-305원-2.59%11485.36912,4413849.8억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국반도체NYSE35,185원-2,095원-5.62%35625.4532,959791.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국반도체NYSE(H)31,485원-1,550원-4.69%31973.308,529346.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국투자등급회사채액티브10,995원-60원-0.54%10964.4711,458330.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국하이일드액티브11,110원-110원-0.98%11093.02205,526909.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국인플레이션국채액티브10,850원-70원-0.64%10835.3744,783181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 글로벌AI액티브30,425원-2,135원-6.56%31180.09185,2495656억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 은행고배당플러스TOP1025,660원-455원-1.74%25833.92594,1167672.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 자동차TOP3플러스26,665원-1,010원-3.65%26772.02371,4412199.8억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 조선TOP3플러스28,170원-870원-3.00%28260.811,079,8261.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19BNK 2차전지양극재5,680원-30원-0.53%5651.1340,53785.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19마이티 26-09 특수채(AAA)액티브106,310원0원0.00%106297.5201023.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 미국캐시카우10017,040원-15원-0.09%16879.7655,680178.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 일본반도체FACTSET24,405원-1,680원-6.44%25885.057,368329.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus인버스(합성)6,500원85원1.33%6451.881,04316.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus레버리지(합성)42,390원-1,265원-2.90%42949.127,0631017.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus24,320원-375원-1.52%24395.11425,2071조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP10인버스(합성)17,420원-80원-0.46%17404.79109,958348.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP1010,865원5원0.05%10882.84168,414627.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌혁신블루칩TOP1021,300원-250원-1.16%21449.9917,2151182.1억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 일본반도체소부장24,440원-1,150원-4.49%25398.2724,068305.5억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 의료기기소부장Fn7,390원-195원-2.57%7391.3814,843110.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 자동차소부장Fn23,515원-810원-3.33%23656.175,001223.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국채30년액티브48,290원-75원-0.16%48158.3011,179397.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌AI&로보틱스 INDXX14,100원-625원-4.24%14389.5721,4411170.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM 26-09회사채(AA-이상)액티브52,365원15원0.03%52359.686161544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500커뮤니케이션17,765원-195원-1.09%17857.6253297.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500테크놀로지22,480원-440원-1.92%22407.4329,3111270.1억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500유틸리티14,295원-135원-0.94%14222.504,650114.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 중국본토CSI30013,415원-410원-2.97%13800.9917,547214.6억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-191Q 단기금융채액티브109,140원0원0.00%109146.095911801.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIME K바이오액티브13,050원10원0.08%13105.14482,7272218.5억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KoAct 바이오헬스케어액티브14,380원-35원-0.24%14468.26858,1063803.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19에셋플러스 글로벌다이나믹시니어액티브16,740원20원0.12%16707.557883.7억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 2차전지산업레버리지981원-4원-0.41%976.5251,838,1236879.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 2차전지소재Fn4,680원-15원-0.32%4677.452,988,4045077.8억원FnGuide 2차전지소재 (Price Return) 지수
22,152건 중 17,101–17,150← 이전343 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬