Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국클린에너지나스닥9,920원-80원-0.80%9896.23818119억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 글로벌AI사이버보안19,080원730원3.98%19130.2773,051526.6억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥100레버리지(합성)43,875원675원1.56%43953.82228,2856734.8억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER KEDI혁신기업ESG3020,100원405원2.06%20079.9630,854211억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌수소경제16,710원-160원-0.95%16676.621,669142억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 중국과창판STAR5013,760원-330원-2.34%13705.3611,936206.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 글로벌희토류&전략자원생산기업7,425원-15원-0.20%7416.7557,283341.5억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 차이나육성산업액티브(합성)13,905원-230원-1.63%14133.8017,650189.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 차이나과창판STAR50(합성)15,190원-225원-1.46%15188.2936,115314.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나과창판STAR50(합성)14,745원-265원-1.77%14912.07138,1052307.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 글로벌자율주행액티브12,315원-35원-0.28%12331.202,590301.7억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14WON AI ESG액티브28,140원305원1.10%28321.81204154.7억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 글로벌AI플랫폼액티브13,365원275원2.10%13485.8028,523813.9억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER BBIG레버리지1,973원46원2.39%1973.9232,13713.8억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 200 Top1018,015원410원2.33%18065.648,505252.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE KRX금현물27,625원-410원-1.46%27684.46903,4794조원KRX 금현물지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥100레버리지(합성 H)20,810원350원1.71%20848.61133,7542684.4억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 글로벌플랫폼액티브14,470원245원1.72%14486.161,471347.2억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 200 TOP1017,680원430원2.49%17680.89900203.3억원코스피 200 Top 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL KRX기후변화솔루션24,350원615원2.59%24333.24115146.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 기후변화솔루션24,170원455원1.92%24334.492,841217.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14MIDAS 코스피액티브58,885원1,510원2.63%58691.533,8881722.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-메타버스MZ15,390원560원3.78%15399.602,76676.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 메타버스액티브10,085원285원2.91%10131.5323,035600억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER Fn메타버스7,860원145원1.88%7877.5863,848400.8억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 차이나태양광CSI(합성)4,840원-90원-1.83%4885.313,47858억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 2차전지TOP10레버리지1,260원80원6.78%1267.417,793,9911812.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM 독일DAX17,655원15원0.09%17625.7489452.9억원DAX Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥AI테크액티브27,760원90원0.33%27759.4211,3691304.7억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME K컬처액티브9,845원0원0.00%9822.284,125118.1억원FnGuide K-컬처 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥100선물인버스(H)5,410원-50원-0.92%5415.3569,311113.6억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 코리아플랫폼액티브6,450원-5원-0.08%6456.3811,508116.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn골프테마10,915원65원0.60%10959.74260억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER KRX기후변화솔루션24,460원590원2.47%24470.5415,51285.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME K신재생에너지액티브25,620원400원1.59%25850.215,254179.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 미국배당다우존스15,730원60원0.38%15712.14343,6899768.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 글로벌탄소배출권선물ICE(합성)11,490원120원1.06%11501.9127758.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 메타버스11,750원190원1.64%11704.0916,023465.3억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 글로벌탄소배출권선물ICE(합성)14,305원95원0.67%14411.0240771.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 유럽탄소배출권선물ICE(H)11,315원45원0.40%11394.61776124.4억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 유럽탄소배출권선물S&P(H)11,630원70원0.61%11724.8011858.1억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌클린에너지9,855원10원0.10%9927.345,81398.5억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 국채선물5년추종50,580원-5원-0.01%50580.7503억원5년 국채선물 추종 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-POP&미디어5,060원105원2.12%5041.14125,928313.7억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-반도체57,970원1,650원2.93%58020.821,018,1103.6조원FnGuide K-반도체 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX AI반도체TOP2플러스41,000원1,255원3.16%41066.506,026,7094.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 미국S&P500ESG21,880원10원0.05%21868.947,6581225.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나반도체FACTSET14,540원-170원-1.16%14450.22948,9836007.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나클린에너지SOLACTIVE7,705원-180원-2.28%7868.322,121141.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 반도체TOP1036,240원990원2.81%36333.4212,289,7199.6조원FnGuide 반도체TOP10 지수
22,152건 중 18,151–18,200← 이전364 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬