Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국드론UAM TOP105,500원80원1.48%5531.806,004159.5억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04SOL 200타겟위클리커버드콜9,495원45원0.48%9521.11956,8195592.5억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 고배당주12,280원60원0.49%12256.205,276448.2억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 조선기자재6,470원50원0.78%6464.94217,499420.5억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04RISE 미국S&P500데일리고정커버드콜8,930원25원0.28%8955.6421,609312.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04IBK 코스피액티브6,090원25원0.41%6122.804,470103.5억원코스피
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04KIWOOM 코리아고배당16,195원135원0.84%16275.5411,666331.9억원MKF 웰스 고배당20
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 삼성그룹23,160원250원1.09%23252.03392,0452.9조원삼성그룹
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04TIGER 12월자동연장금융채(AA-이상)액티브102,700원15원0.01%102688.37231.1조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 중기종합채권(AA-이상)액티브50,850원40원0.08%50847.6741480억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국원자력SMR5,560원75원1.37%5560.8244,401350.2억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KoAct 글로벌K컬처밸류체인액티브8,160원-130원-1.57%8256.8517,38744.8억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04SOL 차이나소비트렌드6,710원-35원-0.52%6786.688,93523.4억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04PLUS 테슬라위클리커버드콜채권혼합7,900원-165원-2.05%7992.10211,3791058.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-041Q 미국우주항공테크9,500원115원1.23%9685.14132,2443059억원Akros 미국우주항공테크 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04ACE 미국대형가치주액티브12,090원95원0.79%12069.9478,8711456.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04FOCUS 20076,540원65원0.08%76890.391,019574억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04ACE 미국대형성장주액티브9,615원120원1.26%9623.21151,7486259.3억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04RISE 차이나테크TOP10위클리타겟커버드콜6,330원30원0.48%6328.4421,11988.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04RISE 미국AI클라우드인프라11,360원560원5.19%11378.1853,616170.4억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-041Q 샤오미밸류체인액티브6,625원225원3.52%6446.744,18659.6억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04RISE SK하이닉스단일종목레버리지5,395원15원0.28%5423.6199,638218.4억원KRX SK하이닉스 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04HANARO 중기종합채권(A-이상)액티브101,790원55원0.05%101788.8717930.3억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04TIGER 차이나증권7,635원90원1.19%7601.901,19780.1억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04TIGER 구글밸류체인6,970원85원1.23%6969.7094,360564.5억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04RISE 삼성전자단일종목레버리지7,315원-240원-3.18%7413.7840,576179.2억원KRX 삼성전자 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04IBK 코스닥15011,910원225원1.93%11876.9011,57388.1억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.307,599127.8억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KoAct 차이나바이오헬스케어액티브7,960원590원8.01%7470.0018,63639.8억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.863,757,6976796.4억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 리츠부동산인프라액티브8,980원45원0.50%9064.722,251121.2억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04TIGER 리츠부동산인프라3,810원35원0.93%3827.135,035,7591.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04HANARO 미국AI메모리반도체TOP4+7,370원210원2.93%7392.40122,169858.6억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04RISE 코리아밸류업위클리고정커버드콜14,030원10원0.07%14046.541,845,2864693억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04PLUS 미국나스닥100미국채혼합5010,640원55원0.52%10661.5523,776329.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 미국S&P500변동성확대시커버드콜10,905원35원0.32%10994.55860256.2억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04RISE AI반도체TOP1027,560원360원1.32%27644.15120,2141543.3억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 금융고배당TOP1011,870원40원0.34%11896.01188,4852599.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04ACE 미국10년국채액티브9,425원-15원-0.16%9414.33412,9901941.5억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04DAISHIN 금융&지주고배당9,095원-5원-0.05%9196.8653590.9억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04HANARO KRX30038,795원-285원-0.73%39098.8553155.1억원KRX 300
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04PLUS 미국장기우량회사채84,345원-30원-0.04%84325.00425157.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04IBK 중기종합채권(AA-이상)액티브101,405원45원0.04%101411.6916990.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KODEX TDF2060액티브 적격10,515원-25원-0.24%10575.1445,1191813.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.9963,119413.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KIWOOM 미국테크100월간목표헤지액티브10,755원-105원-0.97%10880.1276986억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04KODEX 반도체타겟위클리커버드콜7,250원155원2.18%7245.96249,8601297.7억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04KODEX 미국S&P50022,725원55원0.24%22799.0122,042,29810.3조원S&P 500
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KoAct K수출핵심기업TOP30액티브13,555원405원3.08%13539.3219,759975.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-041Q 미국나스닥10012,460원60원0.48%12506.38950,5561956.2억원NASDAQ 100
56,296건 중 1,651–1,700← 이전34 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬