Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04TIGER 글로벌AI전력인프라액티브20,185원610원3.12%20234.47116,0735098.7억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04KODEX 미국테크TOP3플러스16,480원155원0.95%16550.7930,647238.9억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04TIGER 미국배당다우존스15,065원-155원-1.02%15097.702,585,8354.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-041Q 단기금융채액티브109,920원10원0.01%109921.821001262.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04SOL 반도체전공정17,775원655원3.83%17867.691,537,5772906.2억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:552026-11-04PLUS 중형주저변동5016,960원0원0.00%17033.39084.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04KODEX 33-06 국고채액티브10,745원15원0.14%10754.682,001174억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04BNK 미래전략기술액티브23,620원245원1.05%23614.061070.8억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04TIGER 미국AI빅테크10타겟데일리커버드콜10,255원185원1.84%10258.08130,3262184.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04TIME 글로벌소비트렌드액티브12,310원-20원-0.16%12349.6114,58986.1억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04KODEX 미국30년국채울트라선물(H)7,215원-35원-0.48%7216.4124,1371233.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04RISE 단기국공채액티브115,515원-10원-0.01%115522.8715,9671744.2억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04ACE 중장기국공채액티브107,805원160원0.15%107820.7465738.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04WON 국공채머니마켓액티브55,355원5원0.01%55352.85363997.4억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:35:572026-11-04KODEX 우량주24,870원85원0.34%25032.0026,545422.7억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04TIME 글로벌AI인공지능액티브47,230원365원0.78%47443.05141,1831.6조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04RISE 200고배당커버드콜ATM7,100원30원0.42%7153.518,926124.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04RISE 머니마켓액티브55,810원5원0.01%55805.2598,1453.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04PLUS 미국달러SOFR금리액티브(합성)58,585원95원0.16%58566.224964.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04TIGER 차이나전기차레버리지(합성)4,270원155원3.77%4183.6112,140174.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:572026-11-04TIGER 코스피대형주31,000원380원1.24%30883.439,745542.5억원코스피 대형주
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04RISE 미국반도체인버스(합성 H)5,740원-160원-2.71%5772.1722,70833억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04SOL 반도체후공정22,395원405원1.84%22403.13720,4271534억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04ACE 테슬라밸류체인액티브16,965원-255원-1.48%17262.98593,3857015억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04KODEX 퀄리티Plus8,590원-35원-0.41%8648.502025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04TIGER 미국30년국채스트립액티브(합성 H)34,265원-285원-0.82%34299.93182,9933686.2억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04KIWOOM 코스닥150선물레버리지2,385원90원3.92%2384.81100,58136.7억원F-코스닥150 지수
fsc-securities-product2026-11-042026-11-06 10:35:552026-11-04KODEX IT56,855원1,155원2.07%57201.2639,996852.8억원KRX 정보기술
fsc-securities-product2026-11-042026-11-06 10:36:492026-11-04SOL 미국S&P500엔화노출(H)10,270원-90원-0.87%10326.193,31151.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KODEX 금융고배당TOP10타겟위클리커버드콜10,330원60원0.58%10311.19909,4968356.9억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:492026-11-04RISE 코리아금융고배당14,230원-20원-0.14%14270.8510,180284.6억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KIWOOM 미국양자컴퓨팅11,985원240원2.04%12039.7639,1211803.7억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04TIGER 미국필라델피아AI반도체나스닥18,985원510원2.76%18865.891,359,2519036.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04SOL CD금리&머니마켓액티브50,055원5원0.01%50048.98113,7173169.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KODEX 200타겟위클리커버드콜16,565원55원0.33%16583.8812,298,5415.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04PLUS 글로벌방산16,850원0원0.00%16883.3513,030294.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04KIWOOM 코리아밸류업26,330원30원0.11%26494.064,903868.8억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04ACE 글로벌빅파마13,465원-220원-1.61%13516.7311,85494.2억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04KODEX 코리아밸류업26,395원40원0.15%26491.51118,5996611.9억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04KoAct 코리아밸류업액티브25,800원185원0.72%25875.7427,4331973.7억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04TIME 코리아밸류업액티브22,920원145원0.64%23040.0943,8171466.8억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-041Q 코리아밸류업26,475원125원0.47%26358.824,6481138.4억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04RISE 미국AI테크액티브15,945원235원1.50%15923.741,100494.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04ACE 일라이릴리밸류체인14,170원120원0.85%14200.7339,52292.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04TIGER 조선TOP1015,230원-85원-0.56%15306.781,016,6413769.4억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04ACE 글로벌AI맞춤형반도체15,190원240원1.61%15203.8815,817227.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04TIGER 미국방산TOP1012,560원-40원-0.32%12659.1238,576433.3억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KoAct AI인프라액티브23,880원400원1.70%24003.502,507322.3억원Solactive AI인프라 지수
fsc-securities-product2026-11-042026-11-06 10:36:422026-11-04TIGER 미국나스닥100타겟데일리커버드콜9,445원35원0.37%9473.477,893,5302.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04KODEX 미국나스닥100데일리커버드콜OTM8,160원55원0.68%8187.161,328,3319922.5억원NASDAQ-100 Daily Covered Call 101 Index(TR)
56,296건 중 1,701–1,750← 이전35 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬