Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04TIGER 차이나전기차SOLACTIVE8,720원195원2.29%8549.28302,5516156.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04PLUS 미국장기우량회사채84,345원-30원-0.04%84325.00425157.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04KODEX 멀티팩터28,545원0원0.00%28709.5321171.2억원FnGuide 멀티팩터 지수
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500커뮤니케이션15,710원180원1.16%15733.6320,73786.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04HANARO MSCI Korea TR39,760원-305원-0.76%40017.856,222914.4억원MSCI Korea TR Index
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04RISE 팔라듐선물인버스(H)4,385원-105원-2.34%4552.574,57828.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04RISE 미국고정배당우선증권9,555원-120원-1.24%9622.272,111105.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:072026-11-04TIGER 글로벌클라우드컴퓨팅INDXX12,880원-5원-0.04%12963.8117,208190.6억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04ACE 코스닥15011,930원210원1.79%11902.64194,0291276.5억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04RISE 글로벌농업경제9,950원-145원-1.44%10047.842,69769.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HANARO 26-12 은행채(AA+이상)액티브10,245원10원0.10%10243.28594635.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04KIWOOM 삼성전자선물단일종목레버리지7,365원-105원-1.41%7380.795,34555.2억원KRX 삼성전자 선물 지수
fsc-securities-product2026-11-042026-11-06 10:36:172026-11-04SOL 종합채권(AA-이상)액티브109,230원195원0.18%109244.361091.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04KODEX 일본부동산리츠(H)10,375원-45원-0.43%10399.312,983352.7억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04KODEX TRF505017,425원-45원-0.26%17558.038,835818.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500헬스케어14,930원5원0.03%14897.03159,491656.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04TIME 글로벌탑픽액티브11,325원55원0.49%11324.189,411600.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KoAct 미국바이오헬스케어액티브11,550원95원0.83%11580.2235,956103.9억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04마이티 200TR33,890원115원0.34%33794.591,113389.7억원코스피 200 TR
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04ACE 미국주식베스트셀러16,565원245원1.50%16818.8830,781380.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HANARO 증권고배당TOP3플러스9,940원60원0.61%9909.3934,789422.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-041Q 미국나스닥100미국채혼합50액티브10,185원15원0.15%10213.54156,4713004.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04SOL 한국AI소프트웨어8,140원165원2.07%8134.1019,066146.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HK 머니마켓액티브103,015원20원0.02%103003.4419513억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KoAct 미국나스닥채권혼합50액티브10,875원125원1.16%10886.0130,4561337.6억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04ACE 유럽방산TOP108,745원10원0.11%8836.891,27752.4억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04TIGER 200타겟위클리커버드콜17,175원100원0.59%17174.0983,9471786.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04ACE 우량회사채(AA-이상)액티브100,730원35원0.03%100726.384901771.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04TIGER 코리아배당다우존스위클리커버드콜10,025원105원1.06%10005.349,206160.4억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 방산TOP10레버리지2,965원120원4.22%2985.251,055,063249억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04RISE 글로벌게임테크TOP3Plus8,040원245원3.14%8046.062,29652.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-11-042026-11-06 10:36:072026-11-04HANARO Fn K-뉴딜디지털플러스7,255원255원3.64%7304.663,933224.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04PLUS 미국고배당주액티브10,850원-70원-0.64%10865.5036,723189.8억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04HANARO K휴머노이드테마TOP106,000원5원0.08%6035.5957,919228억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 주주환원고배당주11,065원55원0.50%11075.9458,2102356.8억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KODEX AI전력핵심설비25,810원735원2.93%25813.104,624,6462.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04PLUS 금채권혼합9,340원140원1.52%9227.1084,7901022.7억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04KODEX 삼성전자SK하이닉스채권혼합5013,040원0원0.00%13065.465,489,2271.3조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04SOL 배당성향탑픽액티브9,685원65원0.68%9706.305,126222.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-041Q 단기특수은행채액티브102,705원10원0.01%102694.632411423.4억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KIWOOM 미국S&P500&GOLD9,820원55원0.56%9856.584,185255.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04PLUS 차이나항셍테크위클리타겟커버드콜5,645원100원1.80%5591.4813,04839.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04ACE 글로벌빅파마13,465원-220원-1.61%13516.7311,85494.2억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1316,333279.7억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04RISE 엔비디아고정테크10011,790원145원1.25%11789.4735194.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04PLUS 글로벌방산16,850원0원0.00%16883.3513,030294.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04SOL 국고채3년101,695원90원0.09%101717.594541080억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04TIGER 코리아원자력11,885원160원1.36%11902.251,505,8575116.4억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04TIGER 리츠부동산인프라10채권혼합액티브9,625원30원0.31%9610.9911,799168.4억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04SOL 한국원자력SMR11,485원210원1.86%11440.3947,862941.7억원FnGuide 한국원자력 SMR 지수(PR)
56,296건 중 1,601–1,650← 이전33 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬