Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KIWOOM 미국달러선물인버스2X4,515원85원1.92%4531.0512,28990.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 코스닥15014,505원-10원-0.07%14511.834,462,3421.3조원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 코스닥150 레버리지7,980원35원0.44%7942.642,612,7361783.5억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥150레버리지7,190원35원0.49%7191.82113,279,8223.7조원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE V&S셀렉트밸류27,355원-1,145원-4.02%27484.1363136.7억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 인도니프티50레버리지(합성)28,435원-855원-2.92%28376.451,953176.2억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피10081,080원-5,600원-6.46%81194.72292,7549202.5억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 경기방어채권혼합10,285원-30원-0.29%10298.213,721102.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 퀄리티Plus9,135원-110원-1.19%9199.116945.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 미국다우존스3036,315원-400원-1.09%36290.4514,7051452.6억원Dow Jones Industrial Average
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 유로스탁스배당3019,760원-105원-0.53%19744.562,952316.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 차이나HSCEI12,470원-145원-1.15%12456.935,838268.1억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE 베트남VN30(합성)27,840원-285원-1.01%28204.7218,0622338.5억원VN30 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER S&P글로벌헬스케어(합성)27,105원175원0.65%26814.514,448308.9억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 차이나HSCEI(H)9,870원-45원-0.45%10001.972,067167.7억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥150선물인버스2,405원-5원-0.21%2416.25116,337,2911019.7억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150바이오테크13,135원45원0.34%13190.74295,035609.4억원코스닥 150 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물레버리지88,355원-12,700원-12.57%88534.8725,694256.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어채권혼합11,870원90원0.76%11838.8725,124213.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 심천차이넥스트(합성)15,075원-1,170원-7.20%16491.881,95275.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150IT23,275원-335원-1.42%23212.7723,625269.9억원코스닥 150 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 미국달러선물인버스2X5,185원105원2.07%5178.4921,009435.5억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물14,430원-130원-0.89%14429.3468,454590.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물인버스2X5,210원110원2.16%5217.89741,8162401.8억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI필리핀(합성)12,720원-240원-1.85%12933.3720450.8억원MSCI Philippines IMI Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당저변동5016,980원-135원-0.79%17061.311,642118.8억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당주채권혼합15,395원-75원-0.48%15388.63150,5755942.4억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200동일가중19,090원-315원-1.62%19190.423,66395.4억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물레버리지89,805원-12,835원-12.50%89897.8613,620538.8억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스1,413원83원6.24%1407.5321,48328.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스2X93원11원13.41%92.733,684,64449.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200동일가중18,220원-390원-2.10%18331.7511,536127.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 200선물인버스2X88원9원11.39%87.769,237,025,4417516.3억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 200선물인버스2X95원9원10.47%95.54193,140,902302.1억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물레버리지179,380원-25,710원-12.54%179728.1156,283448.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물인버스2X179원16원9.82%179.641,375,65613.6억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스2X88원9원11.39%88.495,642,88223.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스1,416원86원6.47%1411.6937,16817.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어13,285원-115원-0.86%13355.5269379.7억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI인도네시아(합성)5,255원-90원-1.68%5328.8144,144320.5억원MSCI Indonesia Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 차이나심천ChiNext(합성)15,880원-1,170원-6.86%16908.8921,951485.7억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 미국달러선물레버리지16,350원-330원-1.98%16344.732,73981.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 우선주23,460원-1,060원-4.32%23569.5617,513314.3억원코스피 우선주 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX WTI원유선물(H)23,785원-80원-0.34%23668.73108,149523.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물레버리지16,275원-350원-2.11%16298.6669,665271.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물인버스7,990원85원1.08%8003.9557,6851065.8억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX K콘텐츠9,845원-210원-2.09%9829.1897,901315억원KRX K콘텐츠
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 경기소비재14,575원-385원-2.57%14520.871,653131.1억원KRX 경기소비재
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 헬스케어17,725원50원0.28%17695.6529,603709억원KRX 헬스케어
22,152건 중 16,801–16,850← 이전337 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬