Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14TIGER 미국배당다우존스타겟데일리커버드콜9,255원-55원-0.59%9259.29164,9803044.8억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14ACE 미국중심중소형제조업11,075원-70원-0.63%11116.1371183억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14아이엠에셋 20095,470원-350원-0.37%95166.35104763.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14PLUS 글로벌원자력밸류체인11,620원-110원-0.94%11569.262,520354.4억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 27-12 회사채(AA-이상)액티브10,220원5원0.05%10219.6060,8327706.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14IBK K-AI반도체코어테크48,900원-970원-1.95%48756.8012,8691687억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14SOL 전고체배터리&실리콘음극재17,425원860원5.19%17446.332,801,4541960.3억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14RISE 미국S&P500엔화노출(합성 H)11,085원25원0.23%11057.3146572억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 미국S&P500데일리커버드콜OTM9,110원-15원-0.16%9115.23104,7912040.6억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-141Q 미국배당TOP308,430원-60원-0.71%8414.345,515134.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14에셋플러스 인도일등기업포커스20액티브9,970원95원0.96%10046.6785107.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14마이티 바이오시밀러&CDMO액티브8,020원-55원-0.68%7999.3858589.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14RISE 바이오TOP10액티브7,275원-125원-1.69%7268.8999,310425.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14HK 26-12 회사채(AA-이상)액티브102,210원10원0.01%102212.5801236.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14PLUS 한화그룹주25,235원70원0.28%25334.47226,1981009.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14KODEX 인도Nifty미드캡1009,525원85원0.90%9519.63498109.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:252026-10-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,410원40원0.48%8524.3010,503529.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:282026-10-14SOL 코스피200채권혼합508,845원-15원-0.17%8854.90202,212194.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 코리아밸류업27,845원-320원-1.14%27847.71129,2944176.7억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14WON 전단채플러스액티브52,680원0원0.00%52677.403,3085888.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14RISE 미국AI테크액티브18,870원-15원-0.08%18843.1711,937603.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 코리아밸류업27,800원-185원-0.66%27738.2946,6896783.2억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14HANARO 코리아밸류업27,850원-165원-0.59%27798.712,101682.3억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14SOL 코리아밸류업TR28,490원-315원-1.09%28446.707,7671623.9억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-141Q 코리아밸류업27,670원-295원-1.05%27620.463,1521189.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KoAct 코리아밸류업액티브27,430원-445원-1.60%27542.2636,9192112.1억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIME 코리아밸류업액티브24,470원-395원-1.59%24540.4239,5201602.7억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14RISE 코리아밸류업27,840원-380원-1.35%27902.181,949,9678031.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 코리아밸류업27,550원-265원-0.95%27523.271,982743.8억원코리아 밸류업 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 200액티브27,285원-100원-0.37%27275.80329,7158785.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 미국방산TOP1011,110원-250원-2.20%11116.8010,296372.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER 조선TOP1018,290원15원0.08%18355.76646,2214627.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 미국배당증가성장주데일리커버드콜8,565원-70원-0.81%8549.709,123162.7억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-141Q 현대차그룹채권(A+이상)&국고통안51,540원-35원-0.07%51536.60252681.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14HANARO 전력설비투자36,900원-110원-0.30%37055.7888,9751346.8억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국반도체인버스(합성 H)5,090원-30원-0.59%5069.019,61529.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국테크100데일리고정커버드콜10,355원0원0.00%10358.89297,5035964.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-141Q CD금리액티브(합성)105,225원5원0.00%105227.214,5141455.2억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14파워 K-주주가치액티브17,005원-150원-0.87%17032.4856144.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14PLUS 국공채머니마켓액티브52,685원0원0.00%52689.756,0211162.2억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIGER CD금리플러스액티브(합성)1,001,275원85원0.01%1001190.5511,0714530.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14SOL 미국S&P500엔화노출(H)10,610원-30원-0.28%10642.522,15453억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14PLUS 미국S&P500성장주14,290원-65원-0.45%14313.132,052357.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14ACE 글로벌AI맞춤형반도체19,470원215원1.12%19578.6210,432292억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14ACE 라이프자산주주가치액티브30,470원-300원-0.97%30412.3312,8661645.3억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 반도체레버리지75,595원-7,285원-8.79%75209.904,687,5019487.1억원KRX 반도체
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14KODEX 미국나스닥100데일리커버드콜OTM8,785원-5원-0.06%8784.17707,1961조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14UNICORN SK하이닉스밸류체인액티브45,450원-1,690원-3.59%45430.2949,4261590.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14SOL 미국500타겟데일리커버드콜액티브10,620원-25원-0.23%10607.821,83674.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-142026-10-16 09:31:392026-10-14TIME 글로벌소비트렌드액티브12,885원125원0.98%12855.6612090.1억원Solactive 뉴에이지컨수머지수
56,296건 중 16,801–16,850← 이전337 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬