Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 2차전지핵심소재105,100원175원3.55%5102.552,604,2361818.1억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 미국테크TOP10레버리지(합성)37,915원160원0.42%38152.91323189.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 미국테크TOP1023,000원130원0.57%22967.561,494195.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 미국30년국채액티브(H)7,995원0원0.00%7994.3412,452211.8억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 코스닥글로벌15,565원-295원-1.86%15509.994,95793.3억원코스닥 글로벌 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14HANARO 종합채권(AA-이상)액티브106,230원-280원-0.26%106291.013641269.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 글로벌자산배분액티브14,535원-45원-0.31%14534.0223,2142768.9억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 국고채10년액티브51,885원-110원-0.21%51871.394,576992억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 코스닥글로벌15,195원-340원-2.19%15188.532,890197.5억원코스닥 글로벌 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14HANARO 글로벌생성형AI액티브43,440원265원0.61%43389.432,992477.8억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 글로벌인컴TOP1010,240원-85원-0.82%10245.06185,022798.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 미국S&P배당킹11,155원10원0.09%11131.671,526167.3억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM 미국달러SOFR금리액티브(합성)12,250원-55원-0.45%12248.422599.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM 미국성장기업30액티브19,900원15원0.08%19933.20319288.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 글로벌주식분산액티브17,165원-140원-0.81%17272.542,704300.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX CD금리액티브(합성)1,074,620원95원0.01%1074853.40706,1227.1조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 테슬라밸류체인FactSet21,855원180원0.83%21815.6916,631327.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국배당다우존스타겟커버드콜2호10,300원-20원-0.19%10296.03108,0756628억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국배당다우존스타겟커버드콜1호12,205원-60원-0.49%12196.9715,567646.8억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국배당다우존스14,190원-60원-0.42%14176.151,335,8184.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국투자등급회사채액티브(H)44,840원-70원-0.16%44835.567,5872106.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국30년국채스트립액티브(합성 H)32,220원45원0.14%32177.5165,7303672.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM CD금리액티브(합성)110,995원10원0.01%110993.021,3451490.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14에셋플러스 차이나일등기업포커스10액티브16,810원5원0.03%16889.0311158억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KIWOOM 미국원유에너지기업16,400원235원1.45%16326.7357,760344.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14WON 반도체밸류체인액티브44,200원-1,720원-3.75%44217.64154,1903403.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국테크TOP10채권혼합14,185원85원0.60%14151.13116,2643482.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국테크TOP10 INDXX(H)19,910원230원1.17%19871.81247,7222259.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX AI반도체핵심장비27,375원-1,725원-5.93%27424.173,052,9586255.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX iShares미국하이일드액티브10,320원-60원-0.58%10302.58207,844871억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 글로벌AI액티브30,235원205원0.68%30261.0174,2535735.5억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 자동차TOP3플러스21,335원35원0.16%21455.93269,6341664.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14BNK 2차전지양극재6,315원250원4.12%6289.6435,06794.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 미국빅테크TOP7 Plus24,760원35원0.14%24700.40446,6561.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 미국S&P500커뮤니케이션17,400원170원0.99%17411.634,43995.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 미국S&P500유틸리티13,035원40원0.31%13043.166,347104.2억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-141Q 단기금융채액티브109,670원5원0.00%109670.665271266.6억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIME K바이오액티브9,920원-225원-2.22%9990.46413,9231899.6억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14에셋플러스 글로벌다이나믹시니어액티브16,210원-75원-0.46%16171.80281억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14BNK 미래전략기술액티브25,310원65원0.26%25293.531175.9억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 테슬라밸류체인액티브17,420원-125원-0.71%17508.47174,9547185.7억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 미국달러SOFR금리(합성)11,815원-50원-0.42%11816.3937,5943258.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 차이나전기차레버리지(합성)4,330원-210원-4.63%4545.9424,422176.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국달러SOFR금리액티브(합성)58,395원-260원-0.44%58396.1034,9067583.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14PLUS 200TR112,660원130원0.12%112554.894,226506.9억원코스피 200 TR
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE AI반도체TOP3+54,875원-1,875원-3.30%54769.22499,3621조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE AI&로봇9,675원30원0.31%9689.82355,6403241.1억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 미국반도체NYSE34,700원170원0.49%34938.6470,822746억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 미국반도체NYSE(H)32,505원345원1.07%32730.9343,393357.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX iShares미국투자등급회사채액티브10,245원-35원-0.34%10197.6946,886308.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
56,296건 중 16,751–16,800← 이전336 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬