Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 증권12,090원-590원-4.65%12117.62866,9242236.6억원FnGuide 증권 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 단기통안채112,435원10원0.01%112431.778,7991.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 로우볼20,845원-160원-0.76%20947.637,15987.5억원FnGuide Low Vol 지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 중국본토CSI30034,720원-1,245원-3.46%35762.264,0351083.2억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 200커버드콜OTM22,305원-925원-3.98%22408.69271111.5억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19마이티 코스피10080,605원-5,690원-6.59%80705.8188225.6억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 소프트웨어8,300원-300원-3.49%8340.31117,723778.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX MSCI Korea48,515원-3,485원-6.70%48331.491,478291억원MSCI Korea Index
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 단기채권113,205원10원0.01%113195.737,0868025.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 레버리지39,745원-5,645원-12.44%39675.0228,876437.1억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19PLUS 200103,370원-6,785원-6.16%103326.29562,6971.4조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 국고채10년104,380원365원0.35%104387.365,5644227.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 코스피10078,520원-5,075원-6.07%78636.586,270329.7억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19파워 200102,830원-6,650원-6.07%102729.561,2901439.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 국채선물10년64,785원205원0.32%64819.584,963206억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 중국소비테마7,420원-90원-1.20%7447.968,856558.7억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 200102,685원-6,710원-6.13%102567.821,618,4484.3조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 모멘텀79,390원-1,905원-2.34%79105.353,545381억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TREX 펀더멘탈 200114,695원-4,555원-3.82%114084.9514286.7억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 인버스1,383원81원6.22%1384.41331,99430.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 삼성그룹동일가중39,095원-1,555원-3.83%39351.321,697156.3억원MKF SAMs EW 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 단기자금102,940원0원0.00%102932.07411720.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 원유선물Enhanced(H)6,975원-15원-0.21%6954.2039,739146.4억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 레버리지97,645원-13,695원-12.30%97366.27193,2702441.1억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 인버스1,210원70원6.14%1210.336,045,971523.9억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 레버리지96,740원-13,725원-12.42%96793.3019,036,9015.1조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19PLUS 코스피5076,300원-5,090원-6.25%76157.3443,2651762.5억원코스피 50
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 통안채1년104,095원0원0.00%104079.1717333.1억원MK 통안채지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 건설7,435원-45원-0.60%7442.55639,3131281.7억원코스피 200 건설
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 구리선물(H)9,900원-170원-1.69%9937.9923,882326.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER LG그룹플러스12,375원-95원-0.76%12370.0571,296824.1억원MKF LG그룹+ FW
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 미국달러선물16,355원-170원-1.03%16360.773,439237.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 중기우량회사채104,265원55원0.05%104312.853,1512771.3억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 건설6,600원105원1.62%6606.622,494,7901874.4억원KRX 건설
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 차이나항셍3020,035원-110원-0.55%20059.661,074100.1억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 철강11,850원-260원-2.15%11828.3262,020273.7억원KRX 철강
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 에너지화학13,915원-180원-1.28%13897.109,207301.9억원KRX 에너지화학
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 국채3년105,135원135원0.13%105138.4721,6861251.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 인버스1,089원63원6.14%1089.151,146,353,7847943.1억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 국고채3년107,975원80원0.07%108042.7017529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19ACE 국고채3년100,720원130원0.13%100768.971,802151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 국고채3년61,815원70원0.11%61827.4220,4185118.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19RISE 국고채3년106,685원170원0.16%106667.805,2121004.9억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19PLUS SK하이닉스샌디스크채권혼합5010,475원-570원-5.16%10620.62272,431523.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 미국CPU반도체TOP1010,105원-695원-6.44%10321.6081,396707.3억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-191Q 엔비디아알파벳미국채혼합509,895원-65원-0.65%9874.29104,310188억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 미국CPU반도체TOP4+9,315원-450원-4.61%9464.667,62493.1억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 미국테크NYSE100액티브9,385원-550원-5.54%9530.3735,205271.2억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19RISE 코스닥커버드콜액티브10,640원-120원-1.12%10613.36289,309202.1억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19마이티 AI데이터센터밸류체인12,560원-400원-3.09%12508.082,872131.8억원KAP AI데이터센터밸류체인지수
22,152건 중 16,751–16,800← 이전336 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬