Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL AI반도체소부장27,330원-1,825원-6.26%27426.896,199,9021.2조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS KOFR금리110,230원10원0.01%110245.788,550147.7억원KOFR 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL 미국배당다우존스(H)13,105원55원0.42%13085.9881,3482201.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 미국30년국채선물레버리지(합성 H)4,310원5원0.12%4300.922,147334억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 국채30년레버리지(합성)13,205원-60원-0.45%13212.9582966억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS 국고채30년액티브87,795원-430원-0.49%87855.4726187.8억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 종합채권(AA-이상)액티브53,475원-90원-0.17%53498.3214,1261조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 국고채30년스트립액티브37,765원-60원-0.16%37683.2486,2101045.3억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14에셋플러스 글로벌영에이지액티브16,610원-65원-0.39%16617.532102.9억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-141Q 200액티브30,330원-155원-0.51%30284.6696,5633821.5억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS 종합채권(AA-이상)액티브108,540원-45원-0.04%108586.48875690.7억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL 코스닥15013,620원-315원-2.26%13660.3223,793359.5억원코스닥 150
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 한중반도체(합성)42,875원-2,160원-4.80%44569.54593257.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 한중전기차(합성)9,805원110원1.13%9888.3519863.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM 미국S&P500(H)18,975원75원0.40%18927.7230,454341.5억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM 미국S&P50020,780원-50원-0.24%20752.225,710810.4억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 한중반도체(합성)43,355원-1,100원-2.47%44167.5848325.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 한중전기차(합성)9,675원60원0.62%9608.89282.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 테슬라애플아마존채권혼합16,295원15원0.09%16250.572,703179.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS K방산43,385원245원0.57%43337.05294,6018342.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 국고채30년액티브91,195원-250원-0.27%91216.0517,4242692억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX ESG종합채권(A-이상)액티브114,290원-25원-0.02%114259.1463887억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14MIDAS 중소형액티브32,130원-415원-1.28%32231.891196.3억원코스피 중형주
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 국고채3년100,930원-100원-0.10%100932.17731610.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 우량회사채액티브116,095원-150원-0.13%116091.845,3274968.8억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 차이나항셍테크레버리지(합성 H)4,290원155원3.75%4190.2421,980185.3억원Hang Seng TECH Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 미국S&P500미국채혼합50액티브13,755원-45원-0.33%13750.74297,0881.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 글로벌농업경제10,035원215원2.19%10026.5035970.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 미국단기투자등급회사채액티브11,730원-45원-0.38%11713.083,161258억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국종합채권ESG액티브(H)94,475원-45원-0.05%94422.024,1792134.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 아시아달러채권ESG플러스액티브56,005원-285원-0.51%55981.73501193.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 종합채권(AA-이상)액티브107,490원-200원-0.19%107527.647,1661.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KIWOOM TDF2050액티브 적격17,150원-30원-0.17%17106.73518120억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KIWOOM TDF2040액티브 적격16,650원-5원-0.03%16619.961,75583.2억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KIWOOM TDF2030액티브 적격14,815원45원0.30%14773.8470274억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 글로벌브랜드TOP1018,900원-60원-0.32%18808.3330,377103.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14DAISHIN K20095,385원-495원-0.52%95305.88354476.9억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14HANARO 원자력iSelect48,865원-555원-1.12%48954.15146,1775595억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX TDF2050액티브 적격16,445원20원0.12%16410.2187,7686265.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX TDF2040액티브 적격15,580원-15원-0.10%15552.4922,4701931.9억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX TDF2030액티브 적격13,760원-10원-0.07%13787.7224,893949.4억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14PLUS 미국S&P50019,310원-60원-0.31%19286.332,810753억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14PLUS K리츠6,060원90원1.51%6070.8772660.6억원FnGuide 리츠 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국나스닥넥스트10018,830원-55원-0.29%18734.4146694.1억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국S&P500배당귀족12,620원-45원-0.36%12602.6722,0231817.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국ETF산업Top10 Indxx15,265원-230원-1.48%15310.59450114.4억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 차이나AI테크액티브20,480원-405원-1.94%20828.509,343348.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE AI플랫폼5,065원80원1.60%5053.7150831.4억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14WON 대한민국국고채액티브52,145원-95원-0.18%52128.96410303.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIME 미국나스닥100액티브45,435원30원0.07%45560.941,397,0592.5조원NASDAQ 100
56,296건 중 16,701–16,750← 이전335 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬