Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 미국S&P50022,245원-320원-1.42%22269.13113,9692914억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19UNICORN R&D 액티브23,070원-885원-3.69%22812.64457.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19에셋플러스 글로벌대장장이액티브30,005원-1,425원-4.53%30209.80627222억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 미국S&P50020,020원-240원-1.18%20026.29710160.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 국채선물3년55,355원125원0.23%55350.89455.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 물가채KIS112,285원480원0.43%112353.32243112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 한국형글로벌전기차&2차전지액티브17,100원-710원-3.99%17226.6617885.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 미국S&P50019,830원-260원-1.29%19843.462,887416.4억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS K리츠6,150원-40원-0.65%6197.5891967.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥넥스트10020,090원-430원-2.10%20130.06184100.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국S&P500배당귀족13,755원-85원-0.61%13729.0575,2221905억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국ETF산업Top10 Indxx16,165원50원0.31%16237.39957129.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나AI테크액티브24,265원-1,835원-7.03%25842.3420,414533.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE AI플랫폼5,195원-65원-1.24%5231.73246,95034.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON 대한민국국고채액티브50,770원125원0.25%50775.86241315.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국나스닥100액티브45,975원-3,085원-6.29%46609.54967,1642.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국S&P500액티브32,010원-825원-2.51%32192.5063,2363911.6억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국필라델피아반도체레버리지(합성)86,045원-10,575원-10.94%87783.73158,9355902.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 글로벌AI반도체탑픽액티브55,200원-3,825원-6.48%55789.6116,2422495억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX KOFR금리액티브(합성)110,810원-5원0.00%110802.8855,6063.5조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 2차전지액티브6,500원-20원-0.31%6472.89191,9552087.8억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 우주항공28,895원-870원-2.92%29087.1190,0902672.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 단기채권ESG액티브107,505원75원0.07%107488.28214623.5억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 글로벌수소&차세대연료전지5,170원-205원-3.81%5217.568,486168억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나2차전지MSCI(합성)9,690원-275원-2.76%9949.851,233271.3억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국클린에너지나스닥9,330원-520원-5.28%9352.851,036111.9억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 글로벌AI사이버보안17,725원-230원-1.28%17801.7356,276489.2억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥100레버리지(합성)40,760원-1,830원-4.30%41038.47272,9136297.4억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER KEDI혁신기업ESG3019,015원-365원-1.88%19077.143,253199.6억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 글로벌수소경제16,175원-425원-2.56%16165.65661137.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 중국과창판STAR5013,110원-1,080원-7.61%14088.6135,269196.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 글로벌희토류&전략자원생산기업7,180원-365원-4.84%7388.1539,588330.2억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 차이나육성산업액티브(합성)13,300원-1,120원-7.77%14533.1337,406180.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나과창판STAR50(합성)14,440원-1,190원-7.61%15617.7345,960298.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 차이나과창판STAR50(합성)14,260원-990원-6.49%15333.45267,9612231.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 글로벌자율주행액티브11,960원-360원-2.92%12102.202,522287억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON AI ESG액티브26,625원-1,265원-4.54%26485.231,318146.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 차이나태양광CSI(합성)4,685원-315원-6.30%4959.022,97656.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 글로벌AI플랫폼액티브12,880원-375원-2.83%12769.5640,418784.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 2차전지TOP10레버리지1,145원-10원-0.87%1155.357,172,9471635억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER BBIG레버리지1,796원-17원-0.94%1771.388,97612.5억원KRX BBIG 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KIWOOM 독일DAX17,325원-245원-1.39%17338.0331051.9억원DAX Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19SOL 200 Top1017,000원-620원-3.52%17004.273,349238억원코스피 200 Top 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 미국나스닥AI테크액티브26,470원-805원-2.95%26568.088,6691244억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19ACE KRX금현물27,300원-600원-2.15%27297.47737,9904조원KRX 금현물지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIME K컬처액티브9,505원-85원-0.89%9461.062,088114억원FnGuide K-컬처 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 미국나스닥100레버리지(합성 H)19,880원-480원-2.36%20010.2093,9332564.5억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19에셋플러스 글로벌플랫폼액티브13,870원-270원-1.91%13842.73315332.8억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO Fn골프테마10,355원-495원-4.56%10393.14556.9억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER KRX기후변화솔루션22,990원-550원-2.34%23164.5429,86880.4억원KRX 기후변화 솔루션지수
22,152건 중 16,701–16,750← 이전335 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬