Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 200선물레버리지74,150원-10,450원-12.35%74203.3777,1971853.7억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER S&P글로벌인프라(합성)17,675원45원0.26%17453.481,394123.7억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX S&P글로벌인프라(합성)22,710원-60원-0.26%22679.812,252241.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS S&P글로벌인프라20,325원-380원-1.84%20353.01496121.9억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 미국S&P500(H)30,070원-135원-0.45%30089.9512,104902.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE KQ고배당15,060원-335원-2.18%15183.658982.8억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 코스닥15014,145원25원0.18%14161.94292,9663250.5억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX WTI원유선물인버스(H)1,997원-8원-0.40%2005.331,535,7721315억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 3대농산물선물(H)8,440원0원0.00%8418.3343,794306.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 단기국공채액티브114,800원10원0.01%114780.261,9531602.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 중장기국공채액티브107,920원220원0.20%107955.9523127.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 단기채권액티브57,035원0원0.00%57029.4419,6807228.6억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE 중장기국공채액티브105,880원0원0.00%106087.8756728.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 종합채권(AA-이상)액티브109,530원245원0.22%109505.8211,7583.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 단기변동금리부채권액티브114,575원15원0.01%114564.914,4902803.6억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 모멘텀주40,105원-2,690원-6.29%39948.641,977360.9억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 가치주32,095원-1,975원-5.80%32088.951,806288.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 우량주28,400원-1,840원-6.08%28385.565,240482.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 글로벌4차산업혁신기술(합성 H)23,570원-210원-0.88%23628.227,433598.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국S&P500배당귀족커버드콜(합성 H)7,910원20원0.25%7966.8510,427371.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 글로벌로봇(합성)26,330원-970원-3.55%26398.734,801466억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코스피중형주20,505원-345원-1.65%20636.5914641억원코스피 중형주
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 단기채권액티브118,950원-15원-0.01%118961.55126653억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 최소변동성20,520원-705원-3.32%20432.767123.1억원KRX 최소변동성지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 주도업종23,005원-935원-3.91%23128.1825126.5억원FnGuide 주도업종 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 골드선물인버스(H)3,450원5원0.15%3451.9313,44727.6억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국고채3년선물인버스114,525원-125원-0.11%114477.404515.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 코스닥150선물인버스2,455원0원0.00%2454.5330,20822억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 글로벌자원생산기업(합성 H)20,335원-360원-1.74%20580.48541172.8억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 글로벌테크놀로지(합성 H)45,760원-780원-1.68%45911.9344343.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 아시아TOP5031,040원-1,385원-4.27%31316.163,636248.3억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코스피67,260원-4,290원-6.00%67496.25579,9774237.3억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코스피대형주35,470원-1,975원-5.27%35318.1121,892638.4억원코스피 대형주
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 코스닥150선물레버리지8,115원35원0.43%8089.33103,359591.5억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI Korea TR36,090원-2,460원-6.38%36091.2522,3772.2조원MSCI Korea TR Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 고배당주17,545원-220원-1.24%17532.25204,8253421.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 미국IT인터넷(합성 H)21,065원-415원-1.93%21308.43347168.5억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국러셀2000(H)17,055원-195원-1.13%17081.645,837238.7억원FTSE Russell 2000 Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 중소형고배당17,540원-265원-1.49%17592.2827596.4억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 차이나CSI30015,360원-595원-3.73%15841.4753,8872557.4억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 200금융21,805원-595원-2.66%21776.142,921187.5억원코스피 200 금융
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 미국나스닥테크55,845원-2,075원-3.58%56036.871,707474.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER MSCI KOREA ESG유니버설32,620원-1,960원-5.67%32759.441,690225억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER MSCI KOREA ESG리더스27,055원-1,520원-5.32%27249.2510,333162.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 200커버드콜12,050원-320원-2.59%12082.1015,855277.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 200미국채혼합5020,405원-745원-3.52%20413.36647,0841.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19FOCUS ESG리더스21,135원-630원-2.89%21208.46273.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI KOREA ESG유니버설31,555원-1,595원-4.81%31520.0663189.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 국채선물10년51,940원175원0.34%51970.7516460.2억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE MSCI멕시코(합성)18,050원-130원-0.72%17994.7186162.4억원MSCI MEXICO IMI 25/50 Price return Index
22,152건 중 16,651–16,700← 이전334 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬