Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 반도체TOP10레버리지26,410원-1,195원-4.33%26336.936,866,5394740.5억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 대만테크고배당다우존스13,100원210원1.63%12833.973,272189.9억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 인도시장대표BIG5그룹액티브7,160원70원0.99%7161.6310,64671.6억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14BNK 온디바이스AI31,475원-1,070원-3.29%31454.291,533125.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14DAISHIN AI반도체&인프라액티브27,910원-575원-2.02%27887.21639865.2억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국AI밸류체인TOP3Plus22,535원270원1.21%22522.9012,405833.7억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국AI테크TOP1015,605원155원1.00%15578.24179,5053175.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 머니마켓액티브52,725원5원0.01%52721.349,086148.6억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 금융지주플러스고배당20,415원-605원-2.88%20416.89333,9703215.3억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX CD1년금리플러스액티브(합성)1,022,870원95원0.01%1022782.6132,6202.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 글로벌온디바이스AI20,650원190원0.93%20696.763,220557.5억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국반도체데일리타겟커버드콜(합성)13,670원10원0.07%13676.44188,5622050.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,780원10원0.10%9788.38194,4111877.7억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 인도빌리언컨슈머9,010원25원0.28%8999.0133,454531.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE KOFR금리액티브(합성)106,740원20원0.02%106734.7710,9491조원KOFR 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 미국30년국채커버드콜액티브(H)6,465원15원0.23%6441.93965,2087518.7억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 한국부동산리츠인프라4,100원-25원-0.61%4117.51865,1714840억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국30년국채액티브8,285원-40원-0.48%8266.94802,2534125.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국30년국채엔화노출액티브(H)6,895원-35원-0.51%6886.16102,758592.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 글로벌비만치료제TOP2Plus9,740원-195원-1.96%9747.184,206292.2억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KIWOOM 머니마켓액티브52,985원10원0.02%52978.481,2311832.2억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14HANARO 반도체핵심공정주도주13,945원-1,055원-7.03%13961.15402,927488억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 글로벌비만치료제TOP2 Plus9,785원-225원-2.25%9811.825,004254.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 미국나스닥10017,160원-15원-0.09%17167.0720,4291355.6억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14UNICORN 포스트IPO액티브4,565원20원0.44%4608.359925.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 200위클리커버드콜11,150원-35원-0.31%11131.20888,6847760.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER CD1년금리액티브(합성)1,080,125원110원0.01%1080025.11421,1441.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 글로벌리얼티인컴9,685원-75원-0.77%9645.358,029256.6억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 버크셔포트폴리오TOP1014,350원-65원-0.45%14299.2916,842739억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 반도체후공정29,800원-1,540원-4.91%29794.42848,7291639억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 반도체전공정24,395원-2,105원-7.94%24553.422,858,5834293.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 8월만기자동연장회사채AA-이상액티브10,755원-10원-0.09%10763.5650812억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 5월만기자동연장회사채AA-이상액티브10,760원-10원-0.09%10766.402253.9억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 2월만기자동연장회사채AA-이상액티브10,780원0원0.00%10786.9270496.9억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 테슬라커버드콜채권혼합액티브7,810원-30원-0.38%7825.7966,3142838.9억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KoAct 글로벌친환경전력인프라액티브28,865원160원0.56%28945.141,786317.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE KPOP포커스6,700원100원1.52%6697.95539,0421025.1억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국테크TOP3플러스18,345원75원0.41%18305.9911,061330.2억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 글로벌AI전력인프라액티브23,520원-50원-0.21%23582.8536,9625983.4억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KIWOOM 글로벌전력GRID인프라14,430원0원0.00%14431.733,104122.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14HANARO 머니마켓액티브53,495원15원0.03%53486.131,1312749.6억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 미국나스닥100타겟데일리커버드콜10,370원-15원-0.14%10375.221,401,3152.5조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국30년국채액티브(H)7,890원5원0.06%7866.49437,9625914.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KCGI 미국S&P500 TOP1016,060원85원0.53%16037.23435256.9억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 구글밸류체인액티브21,670원135원0.63%21701.7678,9232437.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 마이크로소프트밸류체인액티브15,545원35원0.23%15492.4324,381163.2억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 엔비디아밸류체인액티브23,940원20원0.08%24007.371,380,2172800.9억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국배당다우존스타겟커버드콜9,640원-25원-0.26%9631.40129,9671715.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국AI테크TOP10타겟커버드콜11,810원95원0.81%11797.6694,8864653.1억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KIWOOM 미국블록버스터바이오테크의약품+11,115원-195원-1.72%11082.741,00250억원Solactive Blockbuster Biotech Drugs Index(PR)
56,296건 중 16,651–16,700← 이전334 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬