Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIME K바이오액티브9,920원-225원-2.22%9990.46413,9231899.6억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14에셋플러스 글로벌다이나믹시니어액티브16,210원-75원-0.46%16171.80281억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14BNK 미래전략기술액티브25,310원65원0.26%25293.531175.9억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 테슬라밸류체인액티브17,420원-125원-0.71%17508.47174,9547185.7억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 미국달러SOFR금리(합성)11,815원-50원-0.42%11816.3937,5943258.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 차이나전기차레버리지(합성)4,330원-210원-4.63%4545.9424,422176.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER 미국달러SOFR금리액티브(합성)58,395원-260원-0.44%58396.1034,9067583.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 미국나스닥100(H)22,980원100원0.44%22991.09334,3475687.5억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 미국S&P500(H)17,455원35원0.20%17430.54475,9421조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER KOFR금리액티브(합성)112,150원15원0.01%112134.1489,7092.3조원KOFR 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 삼성그룹Top3채권혼합15,020원85원0.57%14987.2890,8763229.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14FOCUS AI코리아액티브26,515원180원0.68%26426.3024357.9억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 엔비디아채권혼합26,570원105원0.40%26587.3455,2302125.6억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 주주환원가치주액티브16,325원20원0.12%16297.957,219465.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14ACE 글로벌반도체TOP4 Plus73,995원-445원-0.60%74474.66420,3271.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL 미국배당다우존스13,010원-40원-0.31%12991.69230,9811조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 아시아AI반도체exChina액티브58,550원-1,085원-1.82%58819.08727292.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14TIGER MKF배당귀족20,195원-10원-0.05%20287.322,216181.7억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14BNK 주주가치액티브27,620원-40원-0.14%27497.687165.7억원FnGuide 주주가치 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 로봇액티브27,230원-25원-0.09%27251.63233,3959530.5억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 친환경조선해운액티브26,610원815원3.16%26612.8014,215492.2억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14WON 미국S&P50019,925원-55원-0.28%19902.038,745896.6억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL 코리아메가테크액티브38,860원-235원-0.60%39004.9622,5784274.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14마이티 다이나믹퀀트액티브33,150원-135원-0.41%33006.32279411억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIME Korea플러스배당액티브25,235원-555원-2.15%25229.17179,6526939.6억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14KODEX 미국배당커버드콜액티브12,155원-50원-0.41%12136.59396,6561.7조원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14WON 미국우주항공방산20,635원-255원-1.22%20635.022,322453.9억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 단기채권알파액티브113,090원10원0.01%113096.67728598.2억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 글로벌멀티에셋TIF액티브11,325원30원0.27%11366.601,549254.8억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 미국S&P500헬스케어13,745원-240원-1.72%13753.2111,436604.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KODEX 미국S&P500필수소비재11,930원-90원-0.75%11975.522,698143.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14RISE 미국S&P500(H)18,460원30원0.16%18431.1611,435867.6억원S&P 500
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14KIWOOM 미국나스닥100(H)23,695원110원0.47%23683.907,406947.8억원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14HANARO KOFR금리액티브(합성)111,805원5원0.00%111811.4112122.9억원KOFR 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14PLUS 애플채권혼합13,905원-5원-0.04%13924.248,628222.4억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:362026-10-14SOL 미국TOP5채권혼합5015,960원40원0.25%15958.7658,6931276.8억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14PLUS 글로벌HBM반도체91,095원-1,360원-1.47%91468.00895,9211.5조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE TDF2050액티브 적격17,110원-30원-0.18%17020.1870,4733507.5억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE TDF2040액티브 적격16,170원-10원-0.06%16083.278,582557.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE TDF2030액티브 적격14,560원-55원-0.38%14544.287,035225.6억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14RISE 글로벌원자력32,590원-20원-0.06%32717.3411,7582040.1억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14에셋플러스 코리아대장장이액티브29,735원-200원-0.67%29597.90181446억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국나스닥100커버드콜(합성)10,600원5원0.05%10659.0336,8822787.8억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14HANARO Fn조선해운24,475원610원2.56%24388.3731,890660.8억원FnGuide 조선해운지수
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 미국달러단기채권액티브11,250원-55원-0.49%11258.7127,975450억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14HANARO Fn K-푸드10,665원-55원-0.51%10666.5415,988138.6억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14SOL 국고채10년99,295원-285원-0.29%99336.262131186.5억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14ACE 미국나스닥100미국채혼합50액티브15,020원-45원-0.30%15017.49222,9839507.6억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14TIGER 미국나스닥100채권혼합5014,145원-15원-0.11%14134.28171,7435226.5억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-142026-10-16 09:31:352026-10-14PLUS TDF2060액티브 적격18,085원-5원-0.03%18075.554,107660.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
56,296건 중 16,601–16,650← 이전333 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬