Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 팔란티어고정테크10015,295원-180원-1.16%15338.591,943267.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티+커버드콜액티브11,410원-185원-1.60%11436.0430,221787.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KoAct 브로드컴밸류체인액티브23,930원-1,280원-5.08%24237.523,437143.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 코리아배당다우존스15,390원-305원-1.94%15393.16181,1193408.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국머니마켓액티브13,985원-130원-0.92%13976.19768,0247734.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 차이나휴머노이드로봇8,750원-850원-8.85%9585.271,045,4691496.2억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국원자력SMR13,290원-670원-4.80%13326.0433,2421628억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국S&P500미국채혼합50액티브11,710원-130원-1.10%11711.46202,5683231.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 중단기회사채(A-이상)액티브50,690원60원0.12%50673.54181980.3억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19더제이 중소형포커스액티브12,810원-365원-2.77%12892.6121557.6억원코스피 200 중소형주지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국S&P500미국채혼합50액티브11,790원-140원-1.17%11802.1963,708801.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 토탈월드스탁액티브12,780원-265원-2.03%12858.9091,3403949억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE BYD밸류체인액티브10,115원-500원-4.71%10482.491,78935.4억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나휴머노이드로봇9,985원-740원-6.90%10646.71323,0842591.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 단기특수은행채액티브50,945원0원0.00%50940.043,2647274.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 금액티브12,700원-300원-2.31%12720.9695,9631560.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 차이나테크TOP109,095원-120원-1.30%9209.077,967231.9억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금12,835원-300원-2.28%12867.0860,435847.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나AI소프트웨어10,725원-535원-4.75%11170.8633,16996.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500버퍼6월액티브11,930원-140원-1.16%11957.73236107.3억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19FOCUS 알리바바미국채커버드콜혼합9,375원25원0.27%9349.093,60751.5억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 조선TOP3플러스레버리지9,050원-620원-6.41%9077.42453,3671149.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나글로벌리더스TOP3+10,290원-120원-1.15%10426.54392226.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국나스닥10013,600원-315원-2.26%13650.78376,8791917.6억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER KRX금현물13,040원-285원-2.14%13044.93716,7581.2조원KRX 금현물지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct K수출핵심기업TOP30액티브16,760원-645원-3.71%16885.3885,9561298.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS 미국로보택시9,600원-400원-4.00%9652.571,03248억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 방산TOP1010,965원-175원-1.57%10999.724,497,9533662.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 미국S&P500미국채혼합5011,095원-175원-1.55%11122.5835,900765.5억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19HANARO 유럽방산11,575원-155원-1.32%11524.5999081억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX TDF2060액티브 적격11,370원-230원-1.98%11319.4999,8381841.9억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KIWOOM 미국테크100월간목표헤지액티브11,535원-170원-1.45%11528.8313992.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KIWOOM 미국대형주500월간목표헤지액티브10,400원-130원-1.23%10377.545114.4억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 미국10년국채액티브9,950원-70원-0.70%9937.55287,9691004.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 리츠부동산인프라10채권혼합액티브9,815원-90원-0.91%9815.343,192171.7억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-191Q 미국메디컬AI9,820원-155원-1.55%9878.114,462284.7억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 미국10년국채액티브(H)9,760원35원0.36%9748.7319,266322억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 리츠부동산인프라TOP10액티브9,510원-30원-0.31%9514.0928,734465.9억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 금융고배당TOP1013,035원-255원-1.92%13038.54250,9922150.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 미국10년국채액티브(H)9,590원20원0.21%9584.36187,4781909.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 코리아원자력16,080원175원1.10%16043.561,664,6865475.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 한국원자력SMR14,715원-50원-0.34%14686.08112,6781191.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.003,5872272.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE AI반도체TOP1030,400원-1,335원-4.21%30490.54147,8161672억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 엔비디아고정테크10012,785원-240원-1.84%12795.95511115억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8416,236237.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 28-04 회사채(A+이상)액티브99,610원50원0.05%99636.231,5772757.2억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 차이나테크TOP10위클리타겟커버드콜7,915원-90원-1.12%7979.5714,607110.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 코리아밸류업위클리고정커버드콜17,010원-800원-4.49%17041.38660,1962160.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-191Q 샤오미밸류체인액티브8,420원-365원-4.15%8665.6411,02475.7억원Solactive-KEDI Xiaomi Focus China Tech Index
22,152건 중 16,551–16,600← 이전332 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬