Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q 200채권혼합50액티브9,870원-455원-4.41%9901.85163,954305.9억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KIWOOM 삼성전자&SK하이닉스채권혼합5010,140원-560원-5.23%10180.932,012,8332484.3억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15TIGER 미국우주테크6,225원-555원-8.19%6406.762,620,8879259.6억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q K반도체TOP2+8,195원-1,035원-11.21%8187.785,206,5092519.9억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15SOL 미국우주항공TOP105,790원-585원-9.18%5981.7797,469486.3억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15HANARO 미국AI메모리반도체TOP4+8,175원-525원-6.03%8435.96426,637997.3억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15ACE 미국우주테크액티브6,700원-515원-7.14%6873.88429,6631289.7억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15IBK 미국AI TOP10국채혼합5010,010원-270원-2.63%10152.8941,052470.4억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 미국S&P500타겟데일리커버드콜11,400원-30원-0.26%11381.79300,0626971.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KoAct 반도체&2차전지핵심소재액티브9,575원-65원-0.67%9632.886,752100.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 국고채10년액티브99,195원-220원-0.22%99154.971,291478.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 글로벌비만산업TOP2+8,875원-165원-1.83%9002.6461448.8억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 국고채30년액티브42,160원-125원-0.30%42157.871,05048억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국테크TOP10타겟커버드콜15,010원90원0.60%14974.2476,2214232.8억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14HANARO 글로벌금채굴기업30,500원-810원-2.59%30540.0211,076640.5억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 배당커버드콜액티브17,370원-130원-0.74%17323.955,919,0602.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 조선TOP3플러스23,175원140원0.61%23244.921,408,0951.2조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국캐시카우10015,965원-55원-0.34%16088.513,391183.5억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 일본반도체FACTSET25,200원-320원-1.25%25414.9812,067529.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 미국빅테크TOP7 Plus인버스(합성)6,355원30원0.47%6339.511,1186.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 미국빅테크TOP7 Plus레버리지(합성)43,535원130원0.30%43491.247,6031044.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 2차전지TOP10인버스(합성)14,755원-665원-4.31%14817.78305,914295.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 2차전지TOP1012,325원495원4.18%12277.98485,924724억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 글로벌혁신블루칩TOP1020,430원-40원-0.20%20477.5014,5381021.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 일본반도체소부장25,140원-40원-0.16%25187.2510,572326.8억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 의료기기소부장Fn6,650원25원0.38%6650.813,963106.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 자동차소부장Fn22,675원125원0.55%22643.999,620204억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 미국채30년액티브44,425원-225원-0.50%44330.7113,304370.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 글로벌AI&로보틱스 INDXX12,850원-80원-0.62%12943.0623,0761002.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 미국S&P500테크놀로지22,735원105원0.46%22720.1551,8661295.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14RISE 중국본토CSI30011,940원-65원-0.54%12075.5214,308191억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER K방산&우주28,635원175원0.61%28596.48260,9624237.9억원iSelect K방산&우주
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KoAct 바이오헬스케어액티브11,280원-80원-0.70%11281.601,048,4592989.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 2차전지산업레버리지1,175원79원7.21%1181.61139,393,6168753.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 2차전지소재Fn4,985원155원3.21%4989.195,579,3685466억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 2차전지핵심소재105,100원175원3.55%5102.552,604,2361818.1억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14PLUS 미국테크TOP10레버리지(합성)37,915원160원0.42%38152.91323189.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14에셋플러스 차이나일등기업포커스10액티브16,810원5원0.03%16889.0311158억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KIWOOM 미국원유에너지기업16,400원235원1.45%16326.7357,760344.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14WON 반도체밸류체인액티브44,200원-1,720원-3.75%44217.64154,1903403.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국테크TOP10채권혼합14,185원85원0.60%14151.13116,2643482.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 미국테크TOP10 INDXX(H)19,910원230원1.17%19871.81247,7222259.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX AI반도체핵심장비27,375원-1,725원-5.93%27424.173,052,9586255.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX iShares미국하이일드액티브10,320원-60원-0.58%10302.58207,844871억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14TIGER 글로벌AI액티브30,235원205원0.68%30261.0174,2535735.5억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14SOL 자동차TOP3플러스21,335원35원0.16%21455.93269,6341664.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14BNK 2차전지양극재6,315원250원4.12%6289.6435,06794.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14ACE 미국빅테크TOP7 Plus24,760원35원0.14%24700.40446,6561.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 미국S&P500커뮤니케이션17,400원170원0.99%17411.634,43995.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14KODEX 미국S&P500유틸리티13,035원40원0.31%13043.166,347104.2억원S&P Utilities Select Sector Index(Price Return)
56,296건 중 16,551–16,600← 이전332 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬